GSAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.09	21.09	21.09	21.09	21.09	-0.66%
Jul 7, 2026	21.23	21.23	21.23	21.23	21.23	-1.67%
Jul 6, 2026	21.59	21.59	21.59	21.59	21.59	0.37%
Jul 2, 2026	21.51	21.51	21.51	21.51	21.51	-1.87%
Jul 1, 2026	21.92	21.92	21.92	21.92	21.92	-1.35%
Jun 30, 2026	22.22	22.22	22.22	22.22	22.22	1.18%
Jun 29, 2026	21.96	21.96	21.96	21.96	21.96	0.87%
Jun 26, 2026	21.77	21.77	21.77	21.77	21.77	-0.41%
Jun 25, 2026	21.86	21.86	21.86	21.86	21.86	1.96%
Jun 24, 2026	21.44	21.44	21.44	21.44	21.44	0.80%
Jun 23, 2026	21.27	21.27	21.27	21.27	21.27	-2.25%
Jun 22, 2026	21.76	21.76	21.76	21.76	21.76	1.16%
Jun 18, 2026	21.51	21.51	21.51	21.51	21.51	2.72%
Jun 17, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
Jun 16, 2026	20.96	20.96	20.96	20.96	20.96	-1.41%
Jun 15, 2026	21.26	21.26	21.26	21.26	21.26	1.82%
Jun 12, 2026	20.88	20.88	20.88	20.88	20.88	0.48%
Jun 11, 2026	20.78	20.78	20.78	20.78	20.78	4.32%
Jun 10, 2026	19.92	19.92	19.92	19.92	19.92	-1.24%
Jun 9, 2026	20.17	20.17	20.17	20.17	20.17	0.30%
Jun 8, 2026	20.11	20.11	20.11	20.11	20.11	1.11%
Jun 5, 2026	19.89	19.89	19.89	19.89	19.89	-3.73%
Jun 4, 2026	20.66	20.66	20.66	20.66	20.66	1.03%
Jun 3, 2026	20.45	20.45	20.45	20.45	20.45	-0.58%
Jun 2, 2026	20.57	20.57	20.57	20.57	20.57	1.18%
Jun 1, 2026	20.33	20.33	20.33	20.33	20.33	-0.73%
May 29, 2026	20.48	20.48	20.48	20.48	20.48	-0.10%
May 28, 2026	20.50	20.50	20.50	20.50	20.50	0.05%
May 27, 2026	20.49	20.49	20.49	20.49	20.49	-0.15%
May 26, 2026	20.52	20.52	20.52	20.52	20.52	2.04%
May 22, 2026	20.11	20.11	20.11	20.11	20.11	1.06%
May 21, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
May 20, 2026	19.81	19.81	19.81	19.81	19.81	2.91%
May 19, 2026	19.25	19.25	19.25	19.25	19.25	-1.33%
May 18, 2026	19.51	19.51	19.51	19.51	19.51	-1.32%
May 15, 2026	19.77	19.77	19.77	19.77	19.77	-2.27%
May 14, 2026	20.23	20.23	20.23	20.23	20.23	0.85%
May 13, 2026	20.06	20.06	20.06	20.06	20.06	0.40%
May 12, 2026	19.98	19.98	19.98	19.98	19.98	-0.84%
May 11, 2026	20.15	20.15	20.15	20.15	20.15	0.55%
May 8, 2026	20.04	20.04	20.04	20.04	20.04	0.86%
May 7, 2026	19.87	19.87	19.87	19.87	19.87	-2.17%
May 6, 2026	20.31	20.31	20.31	20.31	20.31	1.10%
May 5, 2026	20.09	20.09	20.09	20.09	20.09	2.34%
May 4, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
May 1, 2026	19.68	19.68	19.68	19.68	19.68	0.66%
Apr 30, 2026	19.55	19.55	19.55	19.55	19.55	3.28%
Apr 29, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-2.17%
Apr 27, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%