Skip to main content
logo
Goldman Sachs International Equity Income Fund Class A (GSAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.02 (0.08%)
At close: Feb 13, 2026

GSAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.7524.7524.7524.7524.750.08%
Feb 12, 202624.7324.7324.7324.7324.73-0.40%
Feb 11, 202624.8324.8324.8324.8324.831.18%
Feb 10, 202624.5424.5424.5424.5424.54-0.08%
Feb 9, 202624.5624.5624.5624.5624.560.78%
Feb 6, 202624.3724.3724.3724.3724.371.80%
Feb 5, 202623.9423.9423.9423.9423.94-1.32%
Feb 4, 202624.2624.2624.2624.2624.260.62%
Feb 3, 202624.1124.1124.1124.1124.110.21%
Feb 2, 202624.0624.0624.0624.0624.060.97%
Jan 30, 202623.8323.8323.8323.8323.83-0.71%
Jan 29, 202624.0024.0024.0024.0024.001.18%
Jan 28, 202623.7223.7223.7223.7223.72-0.96%
Jan 27, 202623.9523.9523.9523.9523.952.18%
Jan 26, 202623.4423.4423.4423.4423.44-
Jan 23, 202623.4423.4423.4423.4423.440.86%
Jan 22, 202623.2423.2423.2423.2423.240.52%
Jan 21, 202623.1223.1223.1223.1223.120.70%
Jan 20, 202622.9622.9622.9622.9622.96-1.54%
Jan 16, 202623.3223.3223.3223.3223.320.34%
Jan 15, 202623.2423.2423.2423.2423.240.09%
Jan 14, 202623.2223.2223.2223.2223.220.48%
Jan 13, 202623.1123.1123.1123.1123.11-0.22%
Jan 12, 202623.1623.1623.1623.1623.160.61%
Jan 9, 202623.0223.0223.0223.0223.020.39%
Jan 8, 202622.9322.9322.9322.9322.930.04%
Jan 7, 202622.9222.9222.9222.9222.92-0.69%
Jan 6, 202623.0823.0823.0823.0823.080.17%
Jan 5, 202623.0423.0423.0423.0423.040.74%
Jan 2, 202622.8722.8722.8722.8722.870.79%
Dec 31, 202522.6922.6922.6922.6922.69-0.31%
Dec 30, 202522.7622.7622.7622.7622.760.18%
Dec 29, 202522.7222.7222.7222.7222.72-0.09%
Dec 26, 202522.7422.7422.7422.7422.740.18%
Dec 24, 202522.7022.7022.7022.7022.70-0.09%
Dec 23, 202522.7222.7222.7222.7222.720.71%
Dec 22, 202522.5622.5622.5622.5622.560.67%
Dec 19, 202522.4122.4122.4122.4122.410.58%
Dec 18, 202522.2822.2822.2822.2822.28-
Dec 17, 202522.1522.1522.1522.2822.15-0.31%
Dec 16, 202522.2222.2222.2222.3522.22-0.36%
Dec 15, 202522.3022.3022.3022.4322.300.90%
Dec 12, 202522.1022.1022.1022.2322.10-0.63%
Dec 11, 202522.2422.2422.2422.3722.24-0.67%
Dec 10, 202522.0922.0922.0922.5222.091.30%
Dec 9, 202521.8021.8021.8022.2321.80-0.36%
Dec 8, 202521.8821.8821.8822.3121.88-0.09%
Dec 5, 202521.9021.9021.9022.3321.90-0.40%
Dec 4, 202521.9921.9921.9922.4221.990.18%
Dec 3, 202521.9521.9521.9522.3821.950.27%