Goldman Sachs International Equity Income Fund Class A (GSAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.54
-0.01 (-0.05%)
Jun 5, 2025, 12:00 PM EDT
GSAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Jun 5, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Jun 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Jun 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.56% |
| Jun 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.93% |
| May 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| May 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% |
| May 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.13% |
| May 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.67% |
| May 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| May 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| May 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| May 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| May 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
| May 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.21% |
| May 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.27% |
| May 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% |
| May 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| May 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| May 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.01% |
| May 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.95% |
| May 7, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| May 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| May 5, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
| May 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.34% |
| May 1, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.69% |
| Apr 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
| Apr 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Apr 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |
| Apr 25, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Apr 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.30% |
| Apr 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Apr 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.66% |
| Apr 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| Apr 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.12% |
| Apr 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| Apr 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.02% |
| Apr 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.50% |
| Apr 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Apr 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 5.41% |
| Apr 8, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.72% |
| Apr 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.47% |
| Apr 4, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -6.34% |
| Apr 3, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.41% |
| Apr 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
| Apr 1, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.05% |
| Mar 31, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.70% |
| Mar 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.43% |
| Mar 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |