Goldman Sachs International Equity Income Fund Class A (GSAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.54
+0.05 (0.26%)
Jul 7, 2025, 4:00 PM EDT
GSAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.67% |
| Jul 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.33% |
| Jul 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Jul 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Jul 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.10% |
| Jun 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.65% |
| Jun 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.07% |
| Jun 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.98% |
| Jun 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
| Jun 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.03% |
| Jun 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
| Jun 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Jun 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Jun 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.23% |
| Jun 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Jun 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.21% |
| Jun 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.82% |
| Jun 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Jun 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Jun 9, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Jun 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Jun 5, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Jun 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Jun 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.56% |
| Jun 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.93% |
| May 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| May 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% |
| May 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.13% |
| May 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.67% |
| May 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| May 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| May 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| May 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| May 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
| May 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.21% |
| May 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.27% |
| May 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% |
| May 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
| May 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| May 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.01% |
| May 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.95% |
| May 7, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| May 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| May 5, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
| May 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.34% |
| May 1, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.69% |
| Apr 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
| Apr 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Apr 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |
| Apr 25, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |