Goldman Sachs International Eq Inc A (GSAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
+0.21 (1.04%)
Aug 22, 2025, 4:00 PM EDT
GSAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.57% |
| Aug 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.04% |
| Aug 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| Aug 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Aug 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Aug 18, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.35% |
| Aug 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Aug 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Aug 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% |
| Aug 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% |
| Aug 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.15% |
| Aug 8, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
| Aug 7, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.02% |
| Aug 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Aug 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Aug 4, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.20% |
| Aug 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| Jul 31, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.88% |
| Jul 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.97% |
| Jul 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Jul 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.61% |
| Jul 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Jul 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
| Jul 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.04% |
| Jul 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.03% |
| Jul 21, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Jul 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Jul 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
| Jul 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
| Jul 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.29% |
| Jul 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| Jul 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.77% |
| Jul 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
| Jul 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.88% |
| Jul 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.67% |
| Jul 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.33% |
| Jul 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Jul 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Jul 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.10% |
| Jun 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.65% |
| Jun 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.07% |
| Jun 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.98% |
| Jun 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.61% |
| Jun 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.03% |
| Jun 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
| Jun 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Jun 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Jun 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.23% |
| Jun 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Jun 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.21% |