Goldman Sachs International Equity Income Fund Class A (GSAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
-0.03 (-0.13%)
At close: Apr 28, 2026
GSAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13% |
| Apr 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| Apr 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Apr 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.52% |
| Apr 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Apr 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.70% |
| Apr 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Apr 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.90% |
| Apr 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.13% |
| Apr 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| Apr 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Apr 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Apr 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Apr 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Apr 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 3.56% |
| Apr 7, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Apr 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Apr 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Apr 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.86% |
| Mar 31, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.46% |
| Mar 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.80% |
| Mar 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.84% |
| Mar 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.87% |
| Mar 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.20% |
| Mar 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| Mar 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.06% |
| Mar 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.82% |
| Mar 19, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Mar 18, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.01% |
| Mar 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% |
| Mar 16, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.50% |
| Mar 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.77% |
| Mar 12, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.73% |
| Mar 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Mar 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Mar 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Mar 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.71% |
| Mar 5, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.87% |
| Mar 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.92% |
| Mar 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -3.15% |
| Mar 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.41% |
| Feb 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Feb 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Feb 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.14% |
| Feb 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| Feb 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| Feb 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Feb 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Feb 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Feb 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |