GSAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.58	24.58	24.58	24.58	24.58	-0.45%
Aug 25, 2026	24.69	24.69	24.69	24.69	24.69	0.41%
Aug 24, 2026	24.59	24.59	24.59	24.59	24.59	-0.04%
Aug 21, 2026	24.60	24.60	24.60	24.60	24.60	1.15%
Aug 20, 2026	24.32	24.32	24.32	24.32	24.32	-0.41%
Aug 19, 2026	24.42	24.42	24.42	24.42	24.42	0.37%
Aug 18, 2026	24.33	24.33	24.33	24.33	24.33	-0.61%
Aug 17, 2026	24.48	24.48	24.48	24.48	24.48	-0.37%
Aug 14, 2026	24.57	24.57	24.57	24.57	24.57	-0.24%
Aug 13, 2026	24.63	24.63	24.63	24.63	24.63	0.08%
Aug 12, 2026	24.61	24.61	24.61	24.61	24.61	0.20%
Aug 11, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%
Aug 10, 2026	24.60	24.60	24.60	24.60	24.60	-0.32%
Aug 7, 2026	24.68	24.68	24.68	24.68	24.68	0.69%
Aug 6, 2026	24.51	24.51	24.51	24.51	24.51	-0.24%
Aug 5, 2026	24.57	24.57	24.57	24.57	24.57	0.08%
Aug 4, 2026	24.55	24.55	24.55	24.55	24.55	0.45%
Aug 3, 2026	24.44	24.44	24.44	24.44	24.44	0.12%
Jul 31, 2026	24.41	24.41	24.41	24.41	24.41	-0.20%
Jul 30, 2026	24.46	24.46	24.46	24.46	24.46	2.39%
Jul 29, 2026	23.89	23.89	23.89	23.89	23.89	-0.25%
Jul 28, 2026	23.95	23.95	23.95	23.95	23.95	0.25%
Jul 27, 2026	23.89	23.89	23.89	23.89	23.89	0.72%
Jul 24, 2026	23.72	23.72	23.72	23.72	23.72	0.38%
Jul 23, 2026	23.63	23.63	23.63	23.63	23.63	-1.01%
Jul 22, 2026	23.87	23.87	23.87	23.87	23.87	0.63%
Jul 21, 2026	23.72	23.72	23.72	23.72	23.72	1.19%
Jul 20, 2026	23.44	23.44	23.44	23.44	23.44	-0.80%
Jul 17, 2026	23.63	23.63	23.63	23.63	23.63	-0.34%
Jul 16, 2026	23.71	23.71	23.71	23.71	23.71	-0.59%
Jul 15, 2026	23.85	23.85	23.85	23.85	23.85	0.42%
Jul 14, 2026	23.75	23.75	23.75	23.75	23.75	0.47%
Jul 13, 2026	23.64	23.64	23.64	23.64	23.64	-0.55%
Jul 10, 2026	23.77	23.77	23.77	23.77	23.77	0.25%
Jul 9, 2026	23.71	23.71	23.71	23.71	23.71	0.25%
Jul 8, 2026	23.65	23.65	23.65	23.65	23.65	-0.63%
Jul 7, 2026	23.80	23.80	23.80	23.80	23.80	-0.79%
Jul 6, 2026	23.99	23.99	23.99	23.99	23.99	0.42%
Jul 2, 2026	23.89	23.89	23.89	23.89	23.89	1.62%
Jul 1, 2026	23.51	23.51	23.51	23.51	23.51	-0.84%
Jun 30, 2026	23.71	23.71	23.71	23.71	23.71	-
Jun 29, 2026	23.71	23.71	23.71	23.71	23.71	0.80%
Jun 26, 2026	23.88	23.88	23.88	23.88	23.52	-0.08%
Jun 25, 2026	23.90	23.90	23.90	23.90	23.54	0.68%
Jun 24, 2026	23.74	23.74	23.74	23.74	23.38	-0.13%
Jun 23, 2026	23.77	23.77	23.77	23.77	23.41	-1.37%
Jun 22, 2026	24.10	24.10	24.10	24.10	23.74	0.17%
Jun 18, 2026	24.06	24.06	24.06	24.06	23.70	0.50%
Jun 17, 2026	23.94	23.94	23.94	23.94	23.58	-0.83%
Jun 16, 2026	24.14	24.14	24.14	24.14	23.78	0.50%