Goldman Sachs International Equity Income Fund Class A (GSAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
-0.03 (-0.13%)
At close: Oct 14, 2026
GSAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Oct 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.56% |
| Oct 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Oct 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Oct 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
| Oct 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.24% |
| Oct 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Oct 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
| Oct 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.86% |
| Oct 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.28% |
| Sep 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.97% |
| Sep 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| Sep 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Sep 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.10% |
| Sep 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
| Sep 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.50% |
| Sep 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Sep 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.96% |
| Sep 18, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.16% |
| Sep 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.13% |
| Sep 16, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.58% |
| Sep 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |
| Sep 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
| Sep 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00% |
| Sep 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.62% |
| Sep 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.07% |
| Sep 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.65% |
| Sep 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12% |
| Sep 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.19% |
| Sep 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.33% |
| Sep 1, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
| Aug 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
| Aug 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| Aug 27, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.77% |
| Aug 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.45% |
| Aug 25, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Aug 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Aug 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.15% |
| Aug 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.41% |
| Aug 19, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.37% |
| Aug 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.61% |
| Aug 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
| Aug 14, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Aug 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Aug 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
| Aug 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| Aug 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Aug 7, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Aug 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.24% |
| Aug 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |