Skip to main content
logo
Goldman Sachs International Equity Income Fund Class A (GSAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.31 (1.35%)
At close: May 18, 2026

GSAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202623.2023.2023.2023.2023.201.35%
May 15, 202622.8922.8922.8922.8922.89-1.76%
May 14, 202623.3023.3023.3023.3023.30-0.26%
May 13, 202623.3623.3623.3623.3623.360.26%
May 12, 202623.3023.3023.3023.3023.30-0.13%
May 11, 202623.3323.3323.3323.3323.330.34%
May 8, 202623.2523.2523.2523.2523.250.69%
May 7, 202623.0923.0923.0923.0923.09-1.91%
May 6, 202623.5423.5423.5423.5423.542.26%
May 5, 202623.0223.0223.0223.0223.021.05%
May 4, 202622.7822.7822.7822.7822.78-1.51%
May 1, 202623.1323.1323.1323.1323.13-0.64%
Apr 30, 202623.2823.2823.2823.2823.282.46%
Apr 29, 202622.7222.7222.7222.7222.72-1.17%
Apr 28, 202622.9922.9922.9922.9922.99-0.13%
Apr 27, 202623.0223.0223.0223.0223.02-0.35%
Apr 24, 202623.1023.1023.1023.1023.100.35%
Apr 23, 202623.0223.0223.0223.0223.02-0.52%
Apr 22, 202623.1423.1423.1423.1423.14-0.04%
Apr 21, 202623.1523.1523.1523.1523.15-1.70%
Apr 20, 202623.5523.5523.5523.5523.55-0.30%
Apr 17, 202623.6223.6223.6223.6223.620.90%
Apr 16, 202623.4123.4123.4123.4123.410.13%
Apr 15, 202623.3823.3823.3823.3823.38-0.13%
Apr 14, 202623.4123.4123.4123.4123.410.04%
Apr 13, 202623.4023.4023.4023.4023.400.73%
Apr 10, 202623.2323.2323.2323.2323.23-0.13%
Apr 9, 202623.2623.2623.2623.2623.26-0.04%
Apr 8, 202623.2723.2723.2723.2723.273.56%
Apr 7, 202622.4722.4722.4722.4722.47-
Apr 6, 202622.4722.4722.4722.4722.470.36%
Apr 2, 202622.3922.3922.3922.3922.39-0.40%
Apr 1, 202622.4822.4822.4822.4822.481.86%
Mar 31, 202622.0722.0722.0722.0722.072.46%
Mar 30, 202621.5421.5421.5421.5421.540.80%
Mar 27, 202621.3721.3721.3721.3721.37-0.84%
Mar 26, 202621.5521.5521.5521.5521.55-1.87%
Mar 25, 202621.9621.9621.9621.9621.961.20%
Mar 24, 202621.7021.7021.7021.7021.70-0.37%
Mar 23, 202621.7821.7821.7821.7821.782.06%
Mar 20, 202621.3421.3421.3421.3421.34-2.82%
Mar 19, 202621.9621.9621.9621.9621.96-0.05%
Mar 18, 202621.9721.9721.9721.9721.97-2.01%
Mar 17, 202622.4222.4222.4222.4222.420.72%
Mar 16, 202622.2622.2622.2622.2622.261.50%
Mar 13, 202621.9321.9321.9321.9321.93-0.77%
Mar 12, 202622.1022.1022.1022.1022.10-1.73%
Mar 11, 202622.4922.4922.4922.4922.490.04%
Mar 10, 202622.4822.4822.4822.4822.480.22%
Mar 9, 202622.4322.4322.4322.4322.430.31%