Skip to main content
logo
Goldman Sachs International Equity Income Fund Class A (GSAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
0.00 (0.00%)
At close: Jul 8, 2026

GSAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.8023.8023.8023.80--
Jul 7, 202623.8023.8023.8023.8023.80-0.79%
Jul 6, 202623.9923.9923.9923.9923.990.42%
Jul 2, 202623.8923.8923.8923.8923.891.62%
Jul 1, 202623.5123.5123.5123.5123.51-0.84%
Jun 30, 202623.7123.7123.7123.7123.71-
Jun 29, 202623.7123.7123.7123.7123.710.80%
Jun 26, 202623.8823.8823.8823.8823.52-0.08%
Jun 25, 202623.9023.9023.9023.9023.540.68%
Jun 24, 202623.7423.7423.7423.7423.38-0.13%
Jun 23, 202623.7723.7723.7723.7723.41-1.37%
Jun 22, 202624.1024.1024.1024.1023.740.17%
Jun 18, 202624.0624.0624.0624.0623.700.50%
Jun 17, 202623.9423.9423.9423.9423.58-0.83%
Jun 16, 202624.1424.1424.1424.1423.780.50%
Jun 15, 202624.0224.0224.0224.0223.660.54%
Jun 12, 202623.8923.8923.8923.8923.530.68%
Jun 11, 202623.7323.7323.7323.7323.372.41%
Jun 10, 202623.1723.1723.1723.1722.82-1.28%
Jun 9, 202623.4723.4723.4723.4723.120.56%
Jun 8, 202623.3423.3423.3423.3422.99-0.04%
Jun 5, 202623.3523.3523.3523.3523.00-1.68%
Jun 4, 202623.7523.7523.7523.7523.390.94%
Jun 3, 202623.5323.5323.5323.5323.18-0.76%
Jun 2, 202623.7123.7123.7123.7123.360.38%
Jun 1, 202623.6223.6223.6223.6223.27-0.42%
May 29, 202623.7223.7223.7223.7223.360.29%
May 28, 202623.6523.6523.6523.6523.30-0.04%
May 27, 202623.6623.6623.6623.6623.31-0.42%
May 26, 202623.7623.7623.7623.7623.401.19%
May 22, 202623.4823.4823.4823.4823.13-0.25%
May 21, 202623.5423.5423.5423.5423.190.64%
May 20, 202623.3923.3923.3923.3923.041.39%
May 19, 202623.0723.0723.0723.0722.72-0.56%
May 18, 202623.2023.2023.2023.2022.851.35%
May 15, 202622.8922.8922.8922.8922.55-1.76%
May 14, 202623.3023.3023.3023.3022.95-0.26%
May 13, 202623.3623.3623.3623.3623.010.26%
May 12, 202623.3023.3023.3023.3022.95-0.13%
May 11, 202623.3323.3323.3323.3322.980.34%
May 8, 202623.2523.2523.2523.2522.900.69%
May 7, 202623.0923.0923.0923.0922.74-1.91%
May 6, 202623.5423.5423.5423.5423.192.26%
May 5, 202623.0223.0223.0223.0222.681.05%
May 4, 202622.7822.7822.7822.7822.44-1.51%
May 1, 202623.1323.1323.1323.1322.78-0.65%
Apr 30, 202623.2823.2823.2823.2822.932.47%
Apr 29, 202622.7222.7222.7222.7222.38-1.17%
Apr 28, 202622.9922.9922.9922.9922.65-0.13%
Apr 27, 202623.0223.0223.0223.0222.68-0.35%