Goldman Sachs Small Cap Growth Insights Fund Class A (GSAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
GSAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.07% |
| Jul 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Jul 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Jul 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Jul 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jul 25, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
| Jul 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.46% |
| Jul 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.90% |
| Jul 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Jul 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| Jul 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| Jul 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.95% |
| Jul 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.20% |
| Jul 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.60% |
| Jul 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.83% |
| Jul 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.76% |
| Jul 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Jul 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.31% |
| Jul 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Jul 7, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.47% |
| Jul 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.19% |
| Jul 2, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.14% |
| Jul 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Jun 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Jun 27, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Jun 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.59% |
| Jun 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.33% |
| Jun 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.78% |
| Jun 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| Jun 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Jun 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Jun 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.04% |
| Jun 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.50% |
| Jun 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.02% |
| Jun 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Jun 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Jun 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Jun 9, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Jun 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.86% |
| Jun 5, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Jun 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Jun 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.57% |
| Jun 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
| May 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| May 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| May 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.19% |
| May 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.63% |
| May 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| May 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.62% |