Goldman Sachs Small Cap Growth Insights Fund Class A (GSAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GSAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.22% |
| Feb 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.48% |
| Feb 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.49% |
| Feb 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Feb 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.99% |
| Feb 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 4.36% |
| Feb 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.88% |
| Feb 4, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.65% |
| Feb 3, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Feb 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.11% |
| Jan 30, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.93% |
| Jan 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Jan 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| Jan 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Jan 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.34% |
| Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.01% |
| Jan 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.02% |
| Jan 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.62% |
| Jan 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.97% |
| Jan 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Jan 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Jan 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Jan 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Jan 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Jan 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.16% |
| Jan 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Jan 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Jan 6, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.54% |
| Jan 5, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.78% |
| Jan 2, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.95% |
| Dec 31, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.78% |
| Dec 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.78% |
| Dec 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.77% |
| Dec 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.51% |
| Dec 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Dec 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.51% |
| Dec 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.56% |
| Dec 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.90% |
| Dec 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| Dec 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.67% |
| Dec 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Dec 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.98% |
| Dec 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.83% |
| Dec 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -6.01% |
| Dec 10, 2025 | 19.46 | 19.46 | 19.46 | 20.97 | 19.46 | 0.77% |
| Dec 9, 2025 | 19.31 | 19.31 | 19.31 | 20.81 | 19.31 | 0.19% |
| Dec 8, 2025 | 19.28 | 19.28 | 19.28 | 20.77 | 19.28 | 0.05% |
| Dec 5, 2025 | 19.27 | 19.27 | 19.27 | 20.76 | 19.27 | -0.57% |
| Dec 4, 2025 | 19.38 | 19.38 | 19.38 | 20.88 | 19.38 | 1.41% |
| Dec 3, 2025 | 19.11 | 19.11 | 19.11 | 20.59 | 19.11 | 1.78% |