Goldman Sachs Small Cap Growth Insights Fund Class A (GSAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.12 (0.67%)
At close: Apr 2, 2026
GSAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.67% |
| Apr 1, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Mar 31, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 3.92% |
| Mar 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.06% |
| Mar 27, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.85% |
| Mar 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -2.31% |
| Mar 25, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.22% |
| Mar 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Mar 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.45% |
| Mar 20, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.61% |
| Mar 19, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.73% |
| Mar 18, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.87% |
| Mar 17, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
| Mar 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| Mar 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| Mar 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.55% |
| Mar 11, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| Mar 10, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.22% |
| Mar 9, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.48% |
| Mar 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.56% |
| Mar 5, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.04% |
| Mar 4, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00% |
| Mar 3, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.02% |
| Mar 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.10% |
| Feb 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.34% |
| Feb 26, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.73% |
| Feb 25, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.68% |
| Feb 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.54% |
| Feb 23, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.31% |
| Feb 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Feb 19, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Feb 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.80% |
| Feb 17, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| Feb 13, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.24% |
| Feb 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.47% |
| Feb 11, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |
| Feb 10, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |
| Feb 9, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00% |
| Feb 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.34% |
| Feb 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.89% |
| Feb 4, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.64% |
| Feb 3, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.42% |
| Feb 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.12% |
| Jan 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.94% |
| Jan 29, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
| Jan 28, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.47% |
| Jan 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Jan 26, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
| Jan 23, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.03% |
| Jan 22, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.02% |