Goldman Sachs Small Cap Growth Insights Fund Class A (GSAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
0.00 (0.00%)
At close: May 19, 2026
GSAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.09% |
| May 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.93% |
| May 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.80% |
| May 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.67% |
| May 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| May 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.14% |
| May 11, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.96% |
| May 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| May 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.75% |
| May 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| May 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.09% |
| May 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| May 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Apr 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.55% |
| Apr 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Apr 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.72% |
| Apr 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39% |
| Apr 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Apr 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.03% |
| Apr 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.99% |
| Apr 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.98% |
| Apr 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Apr 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.37% |
| Apr 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Apr 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.61% |
| Apr 14, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.08% |
| Apr 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 2.12% |
| Apr 10, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26% |
| Apr 9, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.64% |
| Apr 8, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 3.36% |
| Apr 7, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Apr 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.55% |
| Apr 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.67% |
| Apr 1, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Mar 31, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 3.92% |
| Mar 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.06% |
| Mar 27, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.85% |
| Mar 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -2.31% |
| Mar 25, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.22% |
| Mar 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Mar 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.45% |
| Mar 20, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.61% |
| Mar 19, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.73% |
| Mar 18, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.87% |
| Mar 17, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
| Mar 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| Mar 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| Mar 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.55% |
| Mar 11, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| Mar 10, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.22% |