GSAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.26	22.26	22.26	22.26	22.26	-0.04%
Aug 25, 2026	22.27	22.27	22.27	22.27	22.27	0.68%
Aug 24, 2026	22.12	22.12	22.12	22.12	22.12	-1.12%
Aug 21, 2026	22.37	22.37	22.37	22.37	22.37	1.27%
Aug 20, 2026	22.09	22.09	22.09	22.09	22.09	-1.91%
Aug 19, 2026	22.52	22.52	22.52	22.52	22.52	0.45%
Aug 18, 2026	22.42	22.42	22.42	22.42	22.42	-1.67%
Aug 17, 2026	22.80	22.80	22.80	22.80	22.80	-0.26%
Aug 14, 2026	22.86	22.86	22.86	22.86	22.86	0.48%
Aug 13, 2026	22.75	22.75	22.75	22.75	22.75	0.13%
Aug 12, 2026	22.72	22.72	22.72	22.72	22.72	0.80%
Aug 11, 2026	22.54	22.54	22.54	22.54	22.54	0.36%
Aug 10, 2026	22.46	22.46	22.46	22.46	22.46	-0.22%
Aug 7, 2026	22.51	22.51	22.51	22.51	22.51	1.53%
Aug 6, 2026	22.17	22.17	22.17	22.17	22.17	-0.49%
Aug 5, 2026	22.28	22.28	22.28	22.28	22.28	0.04%
Aug 4, 2026	22.27	22.27	22.27	22.27	22.27	2.49%
Aug 3, 2026	21.73	21.73	21.73	21.73	21.73	2.21%
Jul 31, 2026	21.26	21.26	21.26	21.26	21.26	-0.56%
Jul 30, 2026	21.38	21.38	21.38	21.38	21.38	2.35%
Jul 29, 2026	20.89	20.89	20.89	20.89	20.89	-2.11%
Jul 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Jul 27, 2026	21.39	21.39	21.39	21.39	21.39	0.99%
Jul 24, 2026	21.18	21.18	21.18	21.18	21.18	-0.84%
Jul 23, 2026	21.36	21.36	21.36	21.36	21.36	-0.65%
Jul 22, 2026	21.50	21.50	21.50	21.50	21.50	-1.47%
Jul 21, 2026	21.82	21.82	21.82	21.82	21.82	1.91%
Jul 20, 2026	21.41	21.41	21.41	21.41	21.41	-0.79%
Jul 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
Jul 16, 2026	21.60	21.60	21.60	21.60	21.60	-1.19%
Jul 15, 2026	21.86	21.86	21.86	21.86	21.86	0.18%
Jul 14, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
Jul 13, 2026	21.69	21.69	21.69	21.69	21.69	-1.27%
Jul 10, 2026	21.97	21.97	21.97	21.97	21.97	-0.99%
Jul 9, 2026	22.19	22.19	22.19	22.19	22.19	1.65%
Jul 8, 2026	21.83	21.83	21.83	21.83	21.83	-0.77%
Jul 7, 2026	22.00	22.00	22.00	22.00	22.00	-1.39%
Jul 6, 2026	22.31	22.31	22.31	22.31	22.31	0.72%
Jul 2, 2026	22.15	22.15	22.15	22.15	22.15	-1.20%
Jul 1, 2026	22.42	22.42	22.42	22.42	22.42	-0.62%
Jun 30, 2026	22.56	22.56	22.56	22.56	22.56	0.94%
Jun 29, 2026	22.35	22.35	22.35	22.35	22.35	0.54%
Jun 26, 2026	22.23	22.23	22.23	22.23	22.23	-0.22%
Jun 25, 2026	22.28	22.28	22.28	22.28	22.28	0.45%
Jun 24, 2026	22.18	22.18	22.18	22.18	22.18	0.41%
Jun 23, 2026	22.09	22.09	22.09	22.09	22.09	-1.38%
Jun 22, 2026	22.40	22.40	22.40	22.40	22.40	1.08%
Jun 18, 2026	22.16	22.16	22.16	22.16	22.16	2.69%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Jun 16, 2026	21.69	21.69	21.69	21.69	21.69	-1.09%