GSAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	19.99	19.99	19.99	19.99	19.99	-1.72%
Apr 27, 2026	20.34	20.34	20.34	20.34	20.34	-0.39%
Apr 24, 2026	20.42	20.42	20.42	20.42	20.42	0.94%
Apr 23, 2026	20.23	20.23	20.23	20.23	20.23	-1.03%
Apr 22, 2026	20.44	20.44	20.44	20.44	20.44	0.99%
Apr 21, 2026	20.24	20.24	20.24	20.24	20.24	-0.98%
Apr 20, 2026	20.44	20.44	20.44	20.44	20.44	0.84%
Apr 17, 2026	20.27	20.27	20.27	20.27	20.27	2.37%
Apr 16, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Apr 14, 2026	19.64	19.64	19.64	19.64	19.64	2.08%
Apr 13, 2026	19.24	19.24	19.24	19.24	19.24	2.12%
Apr 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Apr 9, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Apr 8, 2026	18.77	18.77	18.77	18.77	18.77	3.36%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Apr 6, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
Apr 2, 2026	18.03	18.03	18.03	18.03	18.03	0.67%
Apr 1, 2026	17.91	17.91	17.91	17.91	17.91	0.79%
Mar 31, 2026	17.77	17.77	17.77	17.77	17.77	3.92%
Mar 30, 2026	17.10	17.10	17.10	17.10	17.10	-2.06%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-1.85%
Mar 26, 2026	17.79	17.79	17.79	17.79	17.79	-2.31%
Mar 25, 2026	18.21	18.21	18.21	18.21	18.21	1.22%
Mar 24, 2026	17.99	17.99	17.99	17.99	17.99	0.11%
Mar 23, 2026	17.97	17.97	17.97	17.97	17.97	2.45%
Mar 20, 2026	17.54	17.54	17.54	17.54	17.54	-2.61%
Mar 19, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Mar 18, 2026	17.88	17.88	17.88	17.88	17.88	-1.87%
Mar 17, 2026	18.22	18.22	18.22	18.22	18.22	0.66%
Mar 16, 2026	18.10	18.10	18.10	18.10	18.10	1.12%
Mar 13, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Mar 12, 2026	17.96	17.96	17.96	17.96	17.96	-2.55%
Mar 11, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Mar 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Mar 9, 2026	18.52	18.52	18.52	18.52	18.52	1.48%
Mar 6, 2026	18.25	18.25	18.25	18.25	18.25	-2.56%
Mar 5, 2026	18.73	18.73	18.73	18.73	18.73	-2.04%
Mar 4, 2026	19.12	19.12	19.12	19.12	19.12	1.00%
Mar 3, 2026	18.93	18.93	18.93	18.93	18.93	-2.02%
Mar 2, 2026	19.32	19.32	19.32	19.32	19.32	1.10%
Feb 27, 2026	19.11	19.11	19.11	19.11	19.11	-1.34%
Feb 26, 2026	19.37	19.37	19.37	19.37	19.37	0.73%
Feb 25, 2026	19.23	19.23	19.23	19.23	19.23	0.68%
Feb 24, 2026	19.10	19.10	19.10	19.10	19.10	1.54%
Feb 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.31%
Feb 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Feb 19, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Feb 18, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Feb 17, 2026	18.86	18.86	18.86	18.86	18.86	0.27%