GSAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.83	21.83	21.83	21.83	-	-
Jul 8, 2026	21.83	21.83	21.83	21.83	21.83	-0.77%
Jul 7, 2026	22.00	22.00	22.00	22.00	22.00	-1.39%
Jul 6, 2026	22.31	22.31	22.31	22.31	22.31	0.72%
Jul 2, 2026	22.15	22.15	22.15	22.15	22.15	-1.20%
Jul 1, 2026	22.42	22.42	22.42	22.42	22.42	-0.62%
Jun 30, 2026	22.56	22.56	22.56	22.56	22.56	0.94%
Jun 29, 2026	22.35	22.35	22.35	22.35	22.35	0.54%
Jun 26, 2026	22.23	22.23	22.23	22.23	22.23	-0.22%
Jun 25, 2026	22.28	22.28	22.28	22.28	22.28	0.45%
Jun 24, 2026	22.18	22.18	22.18	22.18	22.18	0.41%
Jun 23, 2026	22.09	22.09	22.09	22.09	22.09	-1.38%
Jun 22, 2026	22.40	22.40	22.40	22.40	22.40	1.08%
Jun 18, 2026	22.16	22.16	22.16	22.16	22.16	2.69%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Jun 16, 2026	21.69	21.69	21.69	21.69	21.69	-1.09%
Jun 15, 2026	21.93	21.93	21.93	21.93	21.93	1.34%
Jun 12, 2026	21.64	21.64	21.64	21.64	21.64	0.65%
Jun 11, 2026	21.50	21.50	21.50	21.50	21.50	3.42%
Jun 10, 2026	20.79	20.79	20.79	20.79	20.79	-1.19%
Jun 9, 2026	21.04	21.04	21.04	21.04	21.04	0.48%
Jun 8, 2026	20.94	20.94	20.94	20.94	20.94	0.87%
Jun 5, 2026	20.76	20.76	20.76	20.76	20.76	-4.20%
Jun 4, 2026	21.67	21.67	21.67	21.67	21.67	1.55%
Jun 3, 2026	21.34	21.34	21.34	21.34	21.34	-1.57%
Jun 2, 2026	21.68	21.68	21.68	21.68	21.68	0.79%
Jun 1, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
May 29, 2026	21.56	21.56	21.56	21.56	21.56	-0.60%
May 28, 2026	21.69	21.69	21.69	21.69	21.69	0.74%
May 27, 2026	21.53	21.53	21.53	21.53	21.53	-0.28%
May 26, 2026	21.59	21.59	21.59	21.59	21.59	2.08%
May 22, 2026	21.15	21.15	21.15	21.15	21.15	1.20%
May 21, 2026	20.90	20.90	20.90	20.90	20.90	1.46%
May 20, 2026	20.60	20.60	20.60	20.60	20.60	2.79%
May 19, 2026	20.04	20.04	20.04	20.04	20.04	-1.09%
May 18, 2026	20.26	20.26	20.26	20.26	20.26	-0.93%
May 15, 2026	20.45	20.45	20.45	20.45	20.45	-2.80%
May 14, 2026	21.04	21.04	21.04	21.04	21.04	0.67%
May 13, 2026	20.90	20.90	20.90	20.90	20.90	0.29%
May 12, 2026	20.84	20.84	20.84	20.84	20.84	-1.14%
May 11, 2026	21.08	21.08	21.08	21.08	21.08	0.96%
May 8, 2026	20.88	20.88	20.88	20.88	20.88	0.53%
May 7, 2026	20.77	20.77	20.77	20.77	20.77	-1.75%
May 6, 2026	21.14	21.14	21.14	21.14	21.14	0.81%
May 5, 2026	20.97	20.97	20.97	20.97	20.97	2.09%
May 4, 2026	20.54	20.54	20.54	20.54	20.54	-0.53%
May 1, 2026	20.65	20.65	20.65	20.65	20.65	0.68%
Apr 30, 2026	20.51	20.51	20.51	20.51	20.51	2.55%
Apr 29, 2026	20.00	20.00	20.00	20.00	20.00	0.05%
Apr 28, 2026	19.99	19.99	19.99	19.99	19.99	-1.72%