Goldman Sachs Small Cap Growth Insights Fund Class A (GSAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.07
0.00 (0.00%)
At close: Oct 15, 2026
GSAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Oct 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.24% |
| Oct 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Oct 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| Oct 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| Oct 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| Oct 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.43% |
| Oct 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.08% |
| Oct 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Oct 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.96% |
| Oct 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Sep 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Sep 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Sep 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Sep 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Sep 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Sep 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.88% |
| Sep 22, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.57% |
| Sep 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.86% |
| Sep 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Sep 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.91% |
| Sep 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Sep 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.00% |
| Sep 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| Sep 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Sep 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.50% |
| Sep 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.48% |
| Sep 8, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Sep 4, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Sep 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.42% |
| Sep 2, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.84% |
| Sep 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.56% |
| Aug 31, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
| Aug 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.97% |
| Aug 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| Aug 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Aug 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.68% |
| Aug 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.12% |
| Aug 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.27% |
| Aug 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.91% |
| Aug 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Aug 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.67% |
| Aug 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Aug 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% |
| Aug 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Aug 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.80% |
| Aug 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Aug 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Aug 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.53% |
| Aug 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |