Goldman Sachs Small Cap Value Insights Fund Class A (GSATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.32
+0.38 (1.36%)
Apr 23, 2025, 4:00 PM EDT
GSATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.77% |
| Apr 23, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.36% |
| Apr 22, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 2.68% |
| Apr 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.95% |
| Apr 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.95% |
| Apr 16, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.58% |
| Apr 15, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.25% |
| Apr 14, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.03% |
| Apr 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.11% |
| Apr 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -4.46% |
| Apr 9, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 7.78% |
| Apr 8, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.42% |
| Apr 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.32% |
| Apr 4, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -4.09% |
| Apr 3, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -6.67% |
| Apr 2, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.30% |
| Apr 1, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.03% |
| Mar 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.23% |
| Mar 28, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.92% |
| Mar 27, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.45% |
| Mar 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.52% |
| Mar 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.71% |
| Mar 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 2.26% |
| Mar 21, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.84% |
| Mar 20, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.39% |
| Mar 19, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.38% |
| Mar 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.65% |
| Mar 17, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.25% |
| Mar 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 2.57% |
| Mar 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.57% |
| Mar 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.30% |
| Mar 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.10% |
| Mar 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.70% |
| Mar 7, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.49% |
| Mar 6, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.19% |
| Mar 5, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.71% |
| Mar 4, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.82% |
| Mar 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -2.22% |
| Feb 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.94% |
| Feb 27, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.15% |
| Feb 26, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.12% |
| Feb 25, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.12% |
| Feb 24, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -2.14% |
| Feb 21, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.82% |
| Feb 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.08% |
| Feb 19, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.68% |
| Feb 18, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.42% |
| Feb 14, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.12% |
| Feb 13, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.93% |
| Feb 12, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.31% |