GSATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.70	36.70	36.70	36.70	36.70	0.74%
Apr 1, 2026	36.43	36.43	36.43	36.43	36.43	0.52%
Mar 31, 2026	36.24	36.24	36.24	36.24	36.24	2.72%
Mar 30, 2026	35.28	35.28	35.28	35.28	35.28	-1.07%
Mar 27, 2026	35.66	35.66	35.66	35.66	35.66	-1.44%
Mar 26, 2026	36.18	36.18	36.18	36.18	36.18	-0.93%
Mar 25, 2026	36.52	36.52	36.52	36.52	36.52	1.16%
Mar 24, 2026	36.10	36.10	36.10	36.10	36.10	0.67%
Mar 23, 2026	35.86	35.86	35.86	35.86	35.86	2.52%
Mar 20, 2026	34.98	34.98	34.98	34.98	34.98	-1.82%
Mar 19, 2026	35.63	35.63	35.63	35.63	35.63	0.51%
Mar 18, 2026	35.45	35.45	35.45	35.45	35.45	-1.69%
Mar 17, 2026	36.06	36.06	36.06	36.06	36.06	0.50%
Mar 16, 2026	35.88	35.88	35.88	35.88	35.88	0.79%
Mar 13, 2026	35.60	35.60	35.60	35.60	35.60	-0.42%
Mar 12, 2026	35.75	35.75	35.75	35.75	35.75	-1.68%
Mar 11, 2026	36.36	36.36	36.36	36.36	36.36	-0.49%
Mar 10, 2026	36.54	36.54	36.54	36.54	36.54	-0.14%
Mar 9, 2026	36.59	36.59	36.59	36.59	36.59	0.47%
Mar 6, 2026	36.42	36.42	36.42	36.42	36.42	-1.89%
Mar 5, 2026	37.12	37.12	37.12	37.12	37.12	-2.11%
Mar 4, 2026	37.92	37.92	37.92	37.92	37.92	1.01%
Mar 3, 2026	37.54	37.54	37.54	37.54	37.54	-1.60%
Mar 2, 2026	38.15	38.15	38.15	38.15	38.15	0.66%
Feb 27, 2026	37.90	37.90	37.90	37.90	37.90	-1.58%
Feb 26, 2026	38.51	38.51	38.51	38.51	38.51	0.84%
Feb 25, 2026	38.19	38.19	38.19	38.19	38.19	0.47%
Feb 24, 2026	38.01	38.01	38.01	38.01	38.01	0.90%
Feb 23, 2026	37.67	37.67	37.67	37.67	37.67	-1.85%
Feb 20, 2026	38.38	38.38	38.38	38.38	38.38	0.52%
Feb 19, 2026	38.18	38.18	38.18	38.18	38.18	0.32%
Feb 18, 2026	38.06	38.06	38.06	38.06	38.06	0.18%
Feb 17, 2026	37.99	37.99	37.99	37.99	37.99	-0.03%
Feb 13, 2026	38.00	38.00	38.00	38.00	38.00	1.25%
Feb 12, 2026	37.53	37.53	37.53	37.53	37.53	-1.78%
Feb 11, 2026	38.21	38.21	38.21	38.21	38.21	0.13%
Feb 10, 2026	38.16	38.16	38.16	38.16	38.16	-0.08%
Feb 9, 2026	38.19	38.19	38.19	38.19	38.19	0.16%
Feb 6, 2026	38.13	38.13	38.13	38.13	38.13	2.91%
Feb 5, 2026	37.05	37.05	37.05	37.05	37.05	-1.52%
Feb 4, 2026	37.62	37.62	37.62	37.62	37.62	0.19%
Feb 3, 2026	37.55	37.55	37.55	37.55	37.55	0.75%
Feb 2, 2026	37.27	37.27	37.27	37.27	37.27	1.47%
Jan 30, 2026	36.73	36.73	36.73	36.73	36.73	-1.08%
Jan 29, 2026	37.13	37.13	37.13	37.13	37.13	0.81%
Jan 28, 2026	36.83	36.83	36.83	36.83	36.83	-0.70%
Jan 27, 2026	37.09	37.09	37.09	37.09	37.09	0.13%
Jan 26, 2026	37.04	37.04	37.04	37.04	37.04	-0.35%
Jan 23, 2026	37.17	37.17	37.17	37.17	37.17	-1.59%
Jan 22, 2026	37.77	37.77	37.77	37.77	37.77	0.75%