Goldman Sachs Small Cap Value Insights Fund Class A (GSATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.10
-0.15 (-0.48%)
Jun 12, 2025, 4:00 PM EDT
GSATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.77% |
| Jun 12, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.48% |
| Jun 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.35% |
| Jun 10, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.80% |
| Jun 9, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.61% |
| Jun 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.68% |
| Jun 5, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Jun 4, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.33% |
| Jun 3, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.40% |
| Jun 2, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| May 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.43% |
| May 29, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.47% |
| May 28, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.99% |
| May 27, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 2.60% |
| May 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.37% |
| May 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
| May 21, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.96% |
| May 20, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06% |
| May 19, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.39% |
| May 16, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.59% |
| May 15, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.52% |
| May 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.91% |
| May 13, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| May 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 3.18% |
| May 9, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| May 8, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.12% |
| May 7, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.14% |
| May 6, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.68% |
| May 5, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.71% |
| May 2, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 2.28% |
| May 1, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.66% |
| Apr 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.83% |
| Apr 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.48% |
| Apr 28, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.45% |
| Apr 25, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21% |
| Apr 24, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.77% |
| Apr 23, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.36% |
| Apr 22, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 2.68% |
| Apr 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.95% |
| Apr 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.95% |
| Apr 16, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.58% |
| Apr 15, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.25% |
| Apr 14, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.03% |
| Apr 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.11% |
| Apr 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -4.46% |
| Apr 9, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 7.78% |
| Apr 8, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.42% |
| Apr 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.32% |
| Apr 4, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -4.09% |
| Apr 3, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -6.67% |