Goldman Sachs Small Cap Value Insights Fund Class A (GSATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.13
-0.82 (-2.49%)
Jul 15, 2025, 4:00 PM EDT
GSATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -2.49% |
| Jul 14, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.40% |
| Jul 11, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -1.20% |
| Jul 10, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.79% |
| Jul 9, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.76% |
| Jul 8, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.93% |
| Jul 7, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.79% |
| Jul 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.86% |
| Jul 2, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.52% |
| Jul 1, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.74% |
| Jun 30, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03% |
| Jun 27, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.03% |
| Jun 26, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.90% |
| Jun 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.96% |
| Jun 24, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.19% |
| Jun 23, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.37% |
| Jun 20, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
| Jun 18, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% |
| Jun 17, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.04% |
| Jun 16, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.92% |
| Jun 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.77% |
| Jun 12, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.48% |
| Jun 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.35% |
| Jun 10, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.80% |
| Jun 9, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.61% |
| Jun 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.68% |
| Jun 5, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Jun 4, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.33% |
| Jun 3, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.40% |
| Jun 2, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| May 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.43% |
| May 29, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.47% |
| May 28, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.99% |
| May 27, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 2.60% |
| May 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.37% |
| May 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
| May 21, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.96% |
| May 20, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06% |
| May 19, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.39% |
| May 16, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.59% |
| May 15, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.52% |
| May 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.91% |
| May 13, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| May 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 3.18% |
| May 9, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| May 8, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.12% |
| May 7, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.14% |
| May 6, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.68% |
| May 5, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.71% |
| May 2, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 2.28% |