GSATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.21	40.21	40.21	40.21	40.21	1.26%
Feb 12, 2026	39.71	39.71	39.71	39.71	39.71	-1.78%
Feb 11, 2026	40.43	40.43	40.43	40.43	40.43	0.12%
Feb 10, 2026	40.38	40.38	40.38	40.38	40.38	-0.07%
Feb 9, 2026	40.41	40.41	40.41	40.41	40.41	0.15%
Feb 6, 2026	40.35	40.35	40.35	40.35	40.35	2.91%
Feb 5, 2026	39.21	39.21	39.21	39.21	39.21	-1.51%
Feb 4, 2026	39.81	39.81	39.81	39.81	39.81	0.18%
Feb 3, 2026	39.74	39.74	39.74	39.74	39.74	0.76%
Feb 2, 2026	39.44	39.44	39.44	39.44	39.44	1.47%
Jan 30, 2026	38.87	38.87	38.87	38.87	38.87	-1.07%
Jan 29, 2026	39.29	39.29	39.29	39.29	39.29	0.82%
Jan 28, 2026	38.97	38.97	38.97	38.97	38.97	-0.71%
Jan 27, 2026	39.25	39.25	39.25	39.25	39.25	0.13%
Jan 26, 2026	39.20	39.20	39.20	39.20	39.20	-0.33%
Jan 23, 2026	39.33	39.33	39.33	39.33	39.33	-1.60%
Jan 22, 2026	39.97	39.97	39.97	39.97	39.97	0.76%
Jan 21, 2026	39.67	39.67	39.67	39.67	39.67	2.75%
Jan 20, 2026	38.61	38.61	38.61	38.61	38.61	-1.20%
Jan 16, 2026	39.08	39.08	39.08	39.08	39.08	-0.20%
Jan 15, 2026	39.16	39.16	39.16	39.16	39.16	1.11%
Jan 14, 2026	38.73	38.73	38.73	38.73	38.73	0.68%
Jan 13, 2026	38.47	38.47	38.47	38.47	38.47	0.44%
Jan 12, 2026	38.30	38.30	38.30	38.30	38.30	0.13%
Jan 9, 2026	38.25	38.25	38.25	38.25	38.25	0.60%
Jan 8, 2026	38.02	38.02	38.02	38.02	38.02	1.28%
Jan 7, 2026	37.54	37.54	37.54	37.54	37.54	-0.32%
Jan 6, 2026	37.66	37.66	37.66	37.66	37.66	1.59%
Jan 5, 2026	37.07	37.07	37.07	37.07	37.07	1.42%
Jan 2, 2026	36.55	36.55	36.55	36.55	36.55	0.52%
Dec 31, 2025	36.36	36.36	36.36	36.36	36.36	-0.74%
Dec 30, 2025	36.63	36.63	36.63	36.63	36.63	-0.57%
Dec 29, 2025	36.84	36.84	36.84	36.84	36.84	-0.49%
Dec 26, 2025	37.02	37.02	37.02	37.02	37.02	-0.32%
Dec 24, 2025	37.14	37.14	37.14	37.14	37.14	0.35%
Dec 23, 2025	37.01	37.01	37.01	37.01	37.01	-0.72%
Dec 22, 2025	37.28	37.28	37.28	37.28	37.28	0.59%
Dec 19, 2025	37.06	37.06	37.06	37.06	37.06	0.24%
Dec 18, 2025	36.97	36.97	36.97	36.97	36.97	0.30%
Dec 17, 2025	36.86	36.86	36.86	36.86	36.86	-0.49%
Dec 16, 2025	37.04	37.04	37.04	37.04	37.04	-2.81%
Dec 15, 2025	37.34	37.34	37.34	38.11	37.34	-0.29%
Dec 12, 2025	37.45	37.45	37.45	38.22	37.45	-1.21%
Dec 11, 2025	37.91	37.91	37.91	38.69	37.91	-4.19%
Dec 10, 2025	37.60	37.60	37.60	40.38	37.60	1.53%
Dec 9, 2025	37.03	37.03	37.03	39.77	37.03	0.71%
Dec 8, 2025	36.77	36.77	36.77	39.49	36.77	-0.20%
Dec 5, 2025	36.84	36.84	36.84	39.57	36.84	-0.03%
Dec 4, 2025	36.85	36.85	36.85	39.58	36.85	0.20%
Dec 3, 2025	36.78	36.78	36.78	39.50	36.78	1.86%