GSATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.11	43.11	43.11	43.11	43.11	-0.32%
Aug 25, 2026	43.25	43.25	43.25	43.25	43.25	0.28%
Aug 24, 2026	43.13	43.13	43.13	43.13	43.13	-0.42%
Aug 21, 2026	43.31	43.31	43.31	43.31	43.31	0.58%
Aug 20, 2026	43.06	43.06	43.06	43.06	43.06	-0.85%
Aug 19, 2026	43.43	43.43	43.43	43.43	43.43	0.44%
Aug 18, 2026	43.24	43.24	43.24	43.24	43.24	-0.87%
Aug 17, 2026	43.62	43.62	43.62	43.62	43.62	-0.52%
Aug 14, 2026	43.85	43.85	43.85	43.85	43.85	0.18%
Aug 13, 2026	43.77	43.77	43.77	43.77	43.77	0.60%
Aug 12, 2026	43.51	43.51	43.51	43.51	43.51	0.42%
Aug 11, 2026	43.33	43.33	43.33	43.33	43.33	0.23%
Aug 10, 2026	43.23	43.23	43.23	43.23	43.23	-0.60%
Aug 7, 2026	43.49	43.49	43.49	43.49	43.49	0.76%
Aug 6, 2026	43.16	43.16	43.16	43.16	43.16	-0.74%
Aug 5, 2026	43.48	43.48	43.48	43.48	43.48	-0.18%
Aug 4, 2026	43.56	43.56	43.56	43.56	43.56	1.33%
Aug 3, 2026	42.99	42.99	42.99	42.99	42.99	1.78%
Jul 31, 2026	42.24	42.24	42.24	42.24	42.24	-0.24%
Jul 30, 2026	42.34	42.34	42.34	42.34	42.34	0.19%
Jul 29, 2026	42.26	42.26	42.26	42.26	42.26	-0.96%
Jul 28, 2026	42.67	42.67	42.67	42.67	42.67	0.71%
Jul 27, 2026	42.37	42.37	42.37	42.37	42.37	0.36%
Jul 24, 2026	42.22	42.22	42.22	42.22	42.22	0.43%
Jul 23, 2026	42.04	42.04	42.04	42.04	42.04	-0.87%
Jul 22, 2026	42.41	42.41	42.41	42.41	42.41	-0.66%
Jul 21, 2026	42.69	42.69	42.69	42.69	42.69	1.40%
Jul 20, 2026	42.10	42.10	42.10	42.10	42.10	-0.80%
Jul 17, 2026	42.44	42.44	42.44	42.44	42.44	-0.77%
Jul 16, 2026	42.77	42.77	42.77	42.77	42.77	1.28%
Jul 15, 2026	42.23	42.23	42.23	42.23	42.23	0.72%
Jul 14, 2026	41.93	41.93	41.93	41.93	41.93	0.02%
Jul 13, 2026	41.92	41.92	41.92	41.92	41.92	-0.02%
Jul 10, 2026	41.93	41.93	41.93	41.93	41.93	0.14%
Jul 9, 2026	41.87	41.87	41.87	41.87	41.87	1.09%
Jul 8, 2026	41.42	41.42	41.42	41.42	41.42	-1.10%
Jul 7, 2026	41.88	41.88	41.88	41.88	41.88	-0.69%
Jul 6, 2026	42.17	42.17	42.17	42.17	42.17	0.05%
Jul 2, 2026	42.15	42.15	42.15	42.15	42.15	-0.68%
Jul 1, 2026	42.44	42.44	42.44	42.44	42.44	-0.07%
Jun 30, 2026	42.47	42.47	42.47	42.47	42.47	-0.19%
Jun 29, 2026	42.55	42.55	42.55	42.55	42.55	-0.54%
Jun 26, 2026	42.78	42.78	42.78	42.78	42.78	0.97%
Jun 25, 2026	42.37	42.37	42.37	42.37	42.37	0.69%
Jun 24, 2026	42.08	42.08	42.08	42.08	42.08	0.55%
Jun 23, 2026	41.85	41.85	41.85	41.85	41.85	-0.36%
Jun 22, 2026	42.00	42.00	42.00	42.00	42.00	0.45%
Jun 18, 2026	41.81	41.81	41.81	41.81	41.81	1.93%
Jun 17, 2026	41.02	41.02	41.02	41.02	41.02	-1.11%
Jun 16, 2026	41.48	41.48	41.48	41.48	41.48	-0.43%