GSATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	40.37	40.37	40.37	40.37	40.37	-1.82%
Oct 13, 2026	41.12	41.12	41.12	41.12	41.12	0.15%
Oct 12, 2026	41.06	41.06	41.06	41.06	41.06	-0.07%
Oct 9, 2026	41.09	41.09	41.09	41.09	41.09	-0.19%
Oct 8, 2026	41.17	41.17	41.17	41.17	41.17	0.61%
Oct 7, 2026	40.92	40.92	40.92	40.92	40.92	-1.21%
Oct 6, 2026	41.42	41.42	41.42	41.42	41.42	-0.50%
Oct 5, 2026	41.63	41.63	41.63	41.63	41.63	0.22%
Oct 2, 2026	41.54	41.54	41.54	41.54	41.54	0.90%
Oct 1, 2026	41.17	41.17	41.17	41.17	41.17	0.66%
Sep 30, 2026	40.90	40.90	40.90	40.90	40.90	-0.51%
Sep 29, 2026	41.11	41.11	41.11	41.11	41.11	-0.24%
Sep 28, 2026	41.21	41.21	41.21	41.21	41.21	-0.36%
Sep 25, 2026	41.36	41.36	41.36	41.36	41.36	0.17%
Sep 24, 2026	41.29	41.29	41.29	41.29	41.29	-0.10%
Sep 23, 2026	41.33	41.33	41.33	41.33	41.33	-1.36%
Sep 22, 2026	41.90	41.90	41.90	41.90	41.90	0.38%
Sep 21, 2026	41.74	41.74	41.74	41.74	41.74	0.12%
Sep 18, 2026	41.69	41.69	41.69	41.69	41.69	-0.31%
Sep 17, 2026	41.82	41.82	41.82	41.82	41.82	0.31%
Sep 16, 2026	41.69	41.69	41.69	41.69	41.69	-0.55%
Sep 15, 2026	41.92	41.92	41.92	41.92	41.92	-0.38%
Sep 14, 2026	42.08	42.08	42.08	42.08	42.08	-0.12%
Sep 11, 2026	42.13	42.13	42.13	42.13	42.13	0.43%
Sep 10, 2026	41.95	41.95	41.95	41.95	41.95	-0.57%
Sep 9, 2026	42.19	42.19	42.19	42.19	42.19	-0.85%
Sep 8, 2026	42.55	42.55	42.55	42.55	42.55	-1.12%
Sep 4, 2026	43.03	43.03	43.03	43.03	43.03	0.40%
Sep 3, 2026	42.86	42.86	42.86	42.86	42.86	0.19%
Sep 2, 2026	42.78	42.78	42.78	42.78	42.78	1.28%
Sep 1, 2026	42.24	42.24	42.24	42.24	42.24	-1.01%
Aug 31, 2026	42.67	42.67	42.67	42.67	42.67	-0.72%
Aug 28, 2026	42.98	42.98	42.98	42.98	42.98	-0.49%
Aug 27, 2026	43.19	43.19	43.19	43.19	43.19	0.19%
Aug 26, 2026	43.11	43.11	43.11	43.11	43.11	-0.32%
Aug 25, 2026	43.25	43.25	43.25	43.25	43.25	0.28%
Aug 24, 2026	43.13	43.13	43.13	43.13	43.13	-0.42%
Aug 21, 2026	43.31	43.31	43.31	43.31	43.31	0.58%
Aug 20, 2026	43.06	43.06	43.06	43.06	43.06	-0.85%
Aug 19, 2026	43.43	43.43	43.43	43.43	43.43	0.44%
Aug 18, 2026	43.24	43.24	43.24	43.24	43.24	-0.87%
Aug 17, 2026	43.62	43.62	43.62	43.62	43.62	-0.52%
Aug 14, 2026	43.85	43.85	43.85	43.85	43.85	0.18%
Aug 13, 2026	43.77	43.77	43.77	43.77	43.77	0.60%
Aug 12, 2026	43.51	43.51	43.51	43.51	43.51	0.42%
Aug 11, 2026	43.33	43.33	43.33	43.33	43.33	0.23%
Aug 10, 2026	43.23	43.23	43.23	43.23	43.23	-0.60%
Aug 7, 2026	43.49	43.49	43.49	43.49	43.49	0.76%
Aug 6, 2026	43.16	43.16	43.16	43.16	43.16	-0.74%
Aug 5, 2026	43.48	43.48	43.48	43.48	43.48	-0.18%