GSATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	41.81	41.81	41.81	41.81	41.81	1.93%
Jun 17, 2026	41.02	41.02	41.02	41.02	41.02	-1.11%
Jun 16, 2026	41.48	41.48	41.48	41.48	41.48	-0.43%
Jun 15, 2026	41.66	41.66	41.66	41.66	41.66	-0.07%
Jun 12, 2026	41.69	41.69	41.69	41.69	41.69	1.21%
Jun 11, 2026	41.19	41.19	41.19	41.19	41.19	2.46%
Jun 10, 2026	40.20	40.20	40.20	40.20	40.20	-0.62%
Jun 9, 2026	40.45	40.45	40.45	40.45	40.45	0.50%
Jun 8, 2026	40.25	40.25	40.25	40.25	40.25	0.88%
Jun 5, 2026	39.90	39.90	39.90	39.90	39.90	-2.54%
Jun 4, 2026	40.94	40.94	40.94	40.94	40.94	1.31%
Jun 3, 2026	40.41	40.41	40.41	40.41	40.41	-1.25%
Jun 2, 2026	40.92	40.92	40.92	40.92	40.92	0.91%
Jun 1, 2026	40.55	40.55	40.55	40.55	40.55	-0.12%
May 29, 2026	40.60	40.60	40.60	40.60	40.60	-0.78%
May 28, 2026	40.92	40.92	40.92	40.92	40.92	0.37%
May 27, 2026	40.77	40.77	40.77	40.77	40.77	-0.05%
May 26, 2026	40.79	40.79	40.79	40.79	40.79	1.70%
May 22, 2026	40.11	40.11	40.11	40.11	40.11	0.58%
May 21, 2026	39.88	39.88	39.88	39.88	39.88	0.66%
May 20, 2026	39.62	39.62	39.62	39.62	39.62	2.38%
May 19, 2026	38.70	38.70	38.70	38.70	38.70	-0.97%
May 18, 2026	39.08	39.08	39.08	39.08	39.08	0.26%
May 15, 2026	38.98	38.98	38.98	38.98	38.98	-2.11%
May 14, 2026	39.82	39.82	39.82	39.82	39.82	0.43%
May 13, 2026	39.65	39.65	39.65	39.65	39.65	-0.23%
May 12, 2026	39.74	39.74	39.74	39.74	39.74	-0.85%
May 11, 2026	40.08	40.08	40.08	40.08	40.08	-0.25%
May 8, 2026	40.18	40.18	40.18	40.18	40.18	0.68%
May 7, 2026	39.91	39.91	39.91	39.91	39.91	-1.36%
May 6, 2026	40.46	40.46	40.46	40.46	40.46	1.07%
May 5, 2026	40.03	40.03	40.03	40.03	40.03	1.55%
May 4, 2026	39.42	39.42	39.42	39.42	39.42	-0.98%
May 1, 2026	39.81	39.81	39.81	39.81	39.81	0.25%
Apr 30, 2026	39.71	39.71	39.71	39.71	39.71	1.82%
Apr 29, 2026	39.00	39.00	39.00	39.00	39.00	-1.02%
Apr 28, 2026	39.40	39.40	39.40	39.40	39.40	-0.61%
Apr 27, 2026	39.64	39.64	39.64	39.64	39.64	0.10%
Apr 24, 2026	39.60	39.60	39.60	39.60	39.60	0.71%
Apr 23, 2026	39.32	39.32	39.32	39.32	39.32	-0.03%
Apr 22, 2026	39.33	39.33	39.33	39.33	39.33	0.33%
Apr 21, 2026	39.20	39.20	39.20	39.20	39.20	-1.01%
Apr 20, 2026	39.60	39.60	39.60	39.60	39.60	0.56%
Apr 17, 2026	39.38	39.38	39.38	39.38	39.38	2.13%
Apr 16, 2026	38.56	38.56	38.56	38.56	38.56	0.13%
Apr 15, 2026	38.51	38.51	38.51	38.51	38.51	-0.05%
Apr 14, 2026	38.53	38.53	38.53	38.53	38.53	0.36%
Apr 13, 2026	38.39	38.39	38.39	38.39	38.39	0.97%
Apr 10, 2026	38.02	38.02	38.02	38.02	38.02	-0.21%
Apr 9, 2026	38.10	38.10	38.10	38.10	38.10	0.69%