GSATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	39.00	39.00	39.00	39.00	39.00	-1.02%
Apr 28, 2026	39.40	39.40	39.40	39.40	39.40	-0.61%
Apr 27, 2026	39.64	39.64	39.64	39.64	39.64	0.10%
Apr 24, 2026	39.60	39.60	39.60	39.60	39.60	0.71%
Apr 23, 2026	39.32	39.32	39.32	39.32	39.32	-0.03%
Apr 22, 2026	39.33	39.33	39.33	39.33	39.33	0.33%
Apr 21, 2026	39.20	39.20	39.20	39.20	39.20	-1.01%
Apr 20, 2026	39.60	39.60	39.60	39.60	39.60	0.56%
Apr 17, 2026	39.38	39.38	39.38	39.38	39.38	2.13%
Apr 16, 2026	38.56	38.56	38.56	38.56	38.56	0.13%
Apr 15, 2026	38.51	38.51	38.51	38.51	38.51	-0.05%
Apr 14, 2026	38.53	38.53	38.53	38.53	38.53	0.36%
Apr 13, 2026	38.39	38.39	38.39	38.39	38.39	0.97%
Apr 10, 2026	38.02	38.02	38.02	38.02	38.02	-0.21%
Apr 9, 2026	38.10	38.10	38.10	38.10	38.10	0.69%
Apr 8, 2026	37.84	37.84	37.84	37.84	37.84	2.49%
Apr 7, 2026	36.92	36.92	36.92	36.92	36.92	0.22%
Apr 6, 2026	36.84	36.84	36.84	36.84	36.84	0.38%
Apr 2, 2026	36.70	36.70	36.70	36.70	36.70	0.74%
Apr 1, 2026	36.43	36.43	36.43	36.43	36.43	0.52%
Mar 31, 2026	36.24	36.24	36.24	36.24	36.24	2.72%
Mar 30, 2026	35.28	35.28	35.28	35.28	35.28	-1.07%
Mar 27, 2026	35.66	35.66	35.66	35.66	35.66	-1.44%
Mar 26, 2026	36.18	36.18	36.18	36.18	36.18	-0.93%
Mar 25, 2026	36.52	36.52	36.52	36.52	36.52	1.16%
Mar 24, 2026	36.10	36.10	36.10	36.10	36.10	0.67%
Mar 23, 2026	35.86	35.86	35.86	35.86	35.86	2.52%
Mar 20, 2026	34.98	34.98	34.98	34.98	34.98	-1.82%
Mar 19, 2026	35.63	35.63	35.63	35.63	35.63	0.51%
Mar 18, 2026	35.45	35.45	35.45	35.45	35.45	-1.69%
Mar 17, 2026	36.06	36.06	36.06	36.06	36.06	0.50%
Mar 16, 2026	35.88	35.88	35.88	35.88	35.88	0.79%
Mar 13, 2026	35.60	35.60	35.60	35.60	35.60	-0.42%
Mar 12, 2026	35.75	35.75	35.75	35.75	35.75	-1.68%
Mar 11, 2026	36.36	36.36	36.36	36.36	36.36	-0.49%
Mar 10, 2026	36.54	36.54	36.54	36.54	36.54	-0.14%
Mar 9, 2026	36.59	36.59	36.59	36.59	36.59	0.47%
Mar 6, 2026	36.42	36.42	36.42	36.42	36.42	-1.89%
Mar 5, 2026	37.12	37.12	37.12	37.12	37.12	-2.11%
Mar 4, 2026	37.92	37.92	37.92	37.92	37.92	1.01%
Mar 3, 2026	37.54	37.54	37.54	37.54	37.54	-1.60%
Mar 2, 2026	38.15	38.15	38.15	38.15	38.15	0.66%
Feb 27, 2026	37.90	37.90	37.90	37.90	37.90	-1.58%
Feb 26, 2026	38.51	38.51	38.51	38.51	38.51	0.84%
Feb 25, 2026	38.19	38.19	38.19	38.19	38.19	0.47%
Feb 24, 2026	38.01	38.01	38.01	38.01	38.01	0.90%
Feb 23, 2026	37.67	37.67	37.67	37.67	37.67	-1.85%
Feb 20, 2026	38.38	38.38	38.38	38.38	38.38	0.52%
Feb 19, 2026	38.18	38.18	38.18	38.18	38.18	0.32%
Feb 18, 2026	38.06	38.06	38.06	38.06	38.06	0.18%