Skip to main content
logo
Goldman Sachs Small Cap Growth Fund Class C Shares (GSBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
0.00 (0.00%)
At close: Apr 2, 2026

GSBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2316.2316.2316.2316.230.25%
Apr 1, 202616.1916.1916.1916.1916.191.12%
Mar 31, 202616.0116.0116.0116.0116.014.64%
Mar 30, 202615.3015.3015.3015.3015.30-1.80%
Mar 27, 202615.5815.5815.5815.5815.58-2.32%
Mar 26, 202615.9515.9515.9515.9515.95-3.04%
Mar 25, 202616.4516.4516.4516.4516.451.17%
Mar 24, 202616.2616.2616.2616.2616.260.87%
Mar 23, 202616.1216.1216.1216.1216.122.61%
Mar 20, 202615.7115.7115.7115.7115.71-3.02%
Mar 19, 202616.2016.2016.2016.2016.200.93%
Mar 18, 202616.0516.0516.0516.0516.05-0.93%
Mar 17, 202616.2016.2016.2016.2016.200.87%
Mar 16, 202616.0616.0616.0616.0616.061.39%
Mar 13, 202615.8415.8415.8415.8415.84-0.38%
Mar 12, 202615.9015.9015.9015.9015.90-3.52%
Mar 11, 202616.4816.4816.4816.4816.480.12%
Mar 10, 202616.4616.4616.4616.4616.46-0.18%
Mar 9, 202616.4916.4916.4916.4916.492.11%
Mar 6, 202616.1516.1516.1516.1516.15-2.77%
Mar 5, 202616.6116.6116.6116.6116.61-1.42%
Mar 4, 202616.8516.8516.8516.8516.850.60%
Mar 3, 202616.7516.7516.7516.7516.75-1.82%
Mar 2, 202617.0617.0617.0617.0617.061.01%
Feb 27, 202616.8916.8916.8916.8916.89-0.35%
Feb 26, 202616.9516.9516.9516.9516.950.24%
Feb 25, 202616.9116.9116.9116.9116.91-
Feb 24, 202616.9116.9116.9116.9116.911.32%
Feb 23, 202616.6916.6916.6916.6916.69-1.13%
Feb 20, 202616.8816.8816.8816.8816.88-0.06%
Feb 19, 202616.8916.8916.8916.8916.89-0.35%
Feb 18, 202616.9516.9516.9516.9516.950.30%
Feb 17, 202616.9016.9016.9016.9016.900.06%
Feb 13, 202616.8916.8916.8916.8916.890.90%
Feb 12, 202616.7416.7416.7416.7416.74-1.99%
Feb 11, 202617.0817.0817.0817.0817.080.35%
Feb 10, 202617.0217.0217.0217.0217.02-
Feb 9, 202617.0217.0217.0217.0217.021.01%
Feb 6, 202616.8516.8516.8516.8516.853.95%
Feb 5, 202616.2116.2116.2116.2116.21-0.55%
Feb 4, 202616.3016.3016.3016.3016.30-1.09%
Feb 3, 202616.4816.4816.4816.4816.48-0.42%
Feb 2, 202616.5516.5516.5516.5516.551.16%
Jan 30, 202616.3616.3616.3616.3616.36-1.27%
Jan 29, 202616.5716.5716.5716.5716.57-0.48%
Jan 28, 202616.6516.6516.6516.6516.65-0.36%
Jan 27, 202616.7116.7116.7116.7116.71-0.18%
Jan 26, 202616.7416.7416.7416.7416.74-0.06%
Jan 23, 202616.7516.7516.7516.7516.75-1.76%
Jan 22, 202617.0517.0517.0517.0517.050.47%