GSBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.79	17.79	17.79	17.79	17.79	-
Oct 14, 2026	17.79	17.79	17.79	17.79	17.79	-1.71%
Oct 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
Oct 12, 2026	18.24	18.24	18.24	18.24	18.24	-1.30%
Oct 9, 2026	18.48	18.48	18.48	18.48	18.48	1.43%
Oct 8, 2026	18.22	18.22	18.22	18.22	18.22	-0.65%
Oct 7, 2026	18.34	18.34	18.34	18.34	18.34	-1.66%
Oct 6, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%
Oct 5, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Oct 2, 2026	18.77	18.77	18.77	18.77	18.77	1.79%
Oct 1, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Sep 30, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Sep 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Sep 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Sep 25, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Sep 24, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Sep 23, 2026	18.35	18.35	18.35	18.35	18.35	-1.34%
Sep 22, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Sep 21, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Sep 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Sep 17, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Sep 16, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Sep 15, 2026	18.28	18.28	18.28	18.28	18.28	-1.30%
Sep 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
Sep 11, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Sep 10, 2026	18.49	18.49	18.49	18.49	18.49	-1.33%
Sep 9, 2026	18.74	18.74	18.74	18.74	18.74	-2.09%
Sep 8, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Sep 4, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Sep 3, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Sep 2, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Sep 1, 2026	18.93	18.93	18.93	18.93	18.93	-1.76%
Aug 31, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Aug 28, 2026	19.44	19.44	19.44	19.44	19.44	-2.26%
Aug 27, 2026	19.89	19.89	19.89	19.89	19.89	0.40%
Aug 26, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Aug 25, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
Aug 24, 2026	19.77	19.77	19.77	19.77	19.77	-1.30%
Aug 21, 2026	20.03	20.03	20.03	20.03	20.03	1.01%
Aug 20, 2026	19.83	19.83	19.83	19.83	19.83	-1.83%
Aug 19, 2026	20.20	20.20	20.20	20.20	20.20	-0.20%
Aug 18, 2026	20.24	20.24	20.24	20.24	20.24	-1.99%
Aug 17, 2026	20.65	20.65	20.65	20.65	20.65	0.39%
Aug 14, 2026	20.57	20.57	20.57	20.57	20.57	0.54%
Aug 13, 2026	20.46	20.46	20.46	20.46	20.46	0.20%
Aug 12, 2026	20.42	20.42	20.42	20.42	20.42	1.34%
Aug 11, 2026	20.15	20.15	20.15	20.15	20.15	-0.15%
Aug 10, 2026	20.18	20.18	20.18	20.18	20.18	0.05%
Aug 7, 2026	20.17	20.17	20.17	20.17	20.17	1.82%
Aug 6, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%