GSBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	-0.66%
Jul 7, 2026	19.75	19.75	19.75	19.75	19.75	-1.69%
Jul 6, 2026	20.09	20.09	20.09	20.09	20.09	0.40%
Jul 2, 2026	20.01	20.01	20.01	20.01	20.01	-1.86%
Jul 1, 2026	20.39	20.39	20.39	20.39	20.39	-1.40%
Jun 30, 2026	20.68	20.68	20.68	20.68	20.68	1.22%
Jun 29, 2026	20.43	20.43	20.43	20.43	20.43	0.84%
Jun 26, 2026	20.26	20.26	20.26	20.26	20.26	-0.44%
Jun 25, 2026	20.35	20.35	20.35	20.35	20.35	1.95%
Jun 24, 2026	19.96	19.96	19.96	19.96	19.96	0.81%
Jun 23, 2026	19.80	19.80	19.80	19.80	19.80	-2.27%
Jun 22, 2026	20.26	20.26	20.26	20.26	20.26	1.20%
Jun 18, 2026	20.02	20.02	20.02	20.02	20.02	2.72%
Jun 17, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Jun 16, 2026	19.51	19.51	19.51	19.51	19.51	-1.41%
Jun 15, 2026	19.79	19.79	19.79	19.79	19.79	1.85%
Jun 12, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Jun 11, 2026	19.35	19.35	19.35	19.35	19.35	4.37%
Jun 10, 2026	18.54	18.54	18.54	18.54	18.54	-1.28%
Jun 9, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Jun 8, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Jun 5, 2026	18.52	18.52	18.52	18.52	18.52	-3.74%
Jun 4, 2026	19.24	19.24	19.24	19.24	19.24	1.00%
Jun 3, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Jun 2, 2026	19.16	19.16	19.16	19.16	19.16	1.16%
Jun 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.68%
May 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
May 28, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
May 27, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
May 26, 2026	19.11	19.11	19.11	19.11	19.11	2.03%
May 22, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
May 21, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
May 20, 2026	18.45	18.45	18.45	18.45	18.45	2.84%
May 19, 2026	17.94	17.94	17.94	17.94	17.94	-1.27%
May 18, 2026	18.17	18.17	18.17	18.17	18.17	-1.36%
May 15, 2026	18.42	18.42	18.42	18.42	18.42	-2.28%
May 14, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
May 13, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
May 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
May 11, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
May 8, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
May 7, 2026	18.52	18.52	18.52	18.52	18.52	-2.17%
May 6, 2026	18.93	18.93	18.93	18.93	18.93	1.12%
May 5, 2026	18.72	18.72	18.72	18.72	18.72	2.35%
May 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
May 1, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
Apr 30, 2026	18.22	18.22	18.22	18.22	18.22	3.23%
Apr 29, 2026	17.65	17.65	17.65	17.65	17.65	-0.06%
Apr 28, 2026	17.66	17.66	17.66	17.66	17.66	-2.21%
Apr 27, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%