GSBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.94	17.94	17.94	17.94	17.94	-1.27%
May 18, 2026	18.17	18.17	18.17	18.17	18.17	-1.36%
May 15, 2026	18.42	18.42	18.42	18.42	18.42	-2.28%
May 14, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
May 13, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
May 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
May 11, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
May 8, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
May 7, 2026	18.52	18.52	18.52	18.52	18.52	-2.17%
May 6, 2026	18.93	18.93	18.93	18.93	18.93	1.12%
May 5, 2026	18.72	18.72	18.72	18.72	18.72	2.35%
May 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
May 1, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
Apr 30, 2026	18.22	18.22	18.22	18.22	18.22	3.23%
Apr 29, 2026	17.65	17.65	17.65	17.65	17.65	-0.06%
Apr 28, 2026	17.66	17.66	17.66	17.66	17.66	-2.21%
Apr 27, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%
Apr 24, 2026	18.18	18.18	18.18	18.18	18.18	0.78%
Apr 23, 2026	18.04	18.04	18.04	18.04	18.04	-
Apr 22, 2026	18.04	18.04	18.04	18.04	18.04	0.22%
Apr 21, 2026	18.00	18.00	18.00	18.00	18.00	-0.94%
Apr 20, 2026	18.17	18.17	18.17	18.17	18.17	0.94%
Apr 17, 2026	18.00	18.00	18.00	18.00	18.00	2.56%
Apr 16, 2026	17.55	17.55	17.55	17.55	17.55	-0.06%
Apr 15, 2026	17.56	17.56	17.56	17.56	17.56	-0.23%
Apr 14, 2026	17.60	17.60	17.60	17.60	17.60	1.27%
Apr 13, 2026	17.38	17.38	17.38	17.38	17.38	1.82%
Apr 10, 2026	17.07	17.07	17.07	17.07	17.07	-0.23%
Apr 9, 2026	17.11	17.11	17.11	17.11	17.11	0.65%
Apr 8, 2026	17.00	17.00	17.00	17.00	17.00	3.98%
Apr 7, 2026	16.35	16.35	16.35	16.35	16.35	0.18%
Apr 6, 2026	16.32	16.32	16.32	16.32	16.32	0.55%
Apr 2, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Apr 1, 2026	16.19	16.19	16.19	16.19	16.19	1.12%
Mar 31, 2026	16.01	16.01	16.01	16.01	16.01	4.64%
Mar 30, 2026	15.30	15.30	15.30	15.30	15.30	-1.80%
Mar 27, 2026	15.58	15.58	15.58	15.58	15.58	-2.32%
Mar 26, 2026	15.95	15.95	15.95	15.95	15.95	-3.04%
Mar 25, 2026	16.45	16.45	16.45	16.45	16.45	1.17%
Mar 24, 2026	16.26	16.26	16.26	16.26	16.26	0.87%
Mar 23, 2026	16.12	16.12	16.12	16.12	16.12	2.61%
Mar 20, 2026	15.71	15.71	15.71	15.71	15.71	-3.02%
Mar 19, 2026	16.20	16.20	16.20	16.20	16.20	0.93%
Mar 18, 2026	16.05	16.05	16.05	16.05	16.05	-0.93%
Mar 17, 2026	16.20	16.20	16.20	16.20	16.20	0.87%
Mar 16, 2026	16.06	16.06	16.06	16.06	16.06	1.39%
Mar 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Mar 12, 2026	15.90	15.90	15.90	15.90	15.90	-3.52%
Mar 11, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
Mar 10, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%