Goldman Sachs Small Cap Growth C (GSBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.72
0.00 (0.00%)
At close: Aug 26, 2026
GSBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.46% |
| Aug 25, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25% |
| Aug 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.30% |
| Aug 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.01% |
| Aug 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.83% |
| Aug 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Aug 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.99% |
| Aug 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Aug 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
| Aug 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Aug 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.34% |
| Aug 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Aug 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Aug 7, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.82% |
| Aug 6, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Aug 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.80% |
| Aug 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.83% |
| Aug 3, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.10% |
| Jul 31, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |
| Jul 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 3.12% |
| Jul 29, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.57% |
| Jul 28, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.88% |
| Jul 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.79% |
| Jul 24, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.14% |
| Jul 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Jul 22, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.27% |
| Jul 21, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.14% |
| Jul 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.98% |
| Jul 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Jul 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.32% |
| Jul 15, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.36% |
| Jul 14, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.03% |
| Jul 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.56% |
| Jul 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.85% |
| Jul 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.89% |
| Jul 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Jul 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.69% |
| Jul 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Jul 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.86% |
| Jul 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.40% |
| Jun 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.22% |
| Jun 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
| Jun 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Jun 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.95% |
| Jun 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.81% |
| Jun 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.27% |
| Jun 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.20% |
| Jun 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.72% |
| Jun 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Jun 16, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.41% |