Goldman Sachs Income Builder Fund Class C (GSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
+0.11 (0.41%)
At close: Feb 13, 2026
GSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
| Feb 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.41% |
| Feb 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Feb 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Feb 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Feb 6, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.91% |
| Feb 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.26% |
| Feb 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Feb 3, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Feb 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.30% |
| Jan 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Jan 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| Jan 28, 2026 | 26.29 | 26.29 | 26.29 | 26.34 | 26.29 | -0.15% |
| Jan 27, 2026 | 26.33 | 26.33 | 26.33 | 26.38 | 26.33 | 0.23% |
| Jan 26, 2026 | 26.27 | 26.27 | 26.27 | 26.32 | 26.27 | 0.27% |
| Jan 23, 2026 | 26.20 | 26.20 | 26.20 | 26.25 | 26.20 | - |
| Jan 22, 2026 | 26.20 | 26.20 | 26.20 | 26.25 | 26.20 | 0.04% |
| Jan 21, 2026 | 26.19 | 26.19 | 26.19 | 26.24 | 26.19 | 0.57% |
| Jan 20, 2026 | 26.04 | 26.04 | 26.04 | 26.09 | 26.04 | -0.91% |
| Jan 16, 2026 | 26.28 | 26.28 | 26.28 | 26.33 | 26.28 | - |
| Jan 15, 2026 | 26.28 | 26.28 | 26.28 | 26.33 | 26.28 | 0.08% |
| Jan 14, 2026 | 26.26 | 26.26 | 26.26 | 26.31 | 26.26 | 0.19% |
| Jan 13, 2026 | 26.21 | 26.21 | 26.21 | 26.26 | 26.21 | - |
| Jan 12, 2026 | 26.21 | 26.21 | 26.21 | 26.26 | 26.21 | 0.04% |
| Jan 9, 2026 | 26.20 | 26.20 | 26.20 | 26.25 | 26.20 | 0.27% |
| Jan 8, 2026 | 26.13 | 26.13 | 26.13 | 26.18 | 26.13 | 0.19% |
| Jan 7, 2026 | 26.08 | 26.08 | 26.08 | 26.13 | 26.08 | -0.42% |
| Jan 6, 2026 | 26.19 | 26.19 | 26.19 | 26.24 | 26.19 | 0.23% |
| Jan 5, 2026 | 26.13 | 26.13 | 26.13 | 26.18 | 26.13 | 0.42% |
| Jan 2, 2026 | 26.02 | 26.02 | 26.02 | 26.07 | 26.02 | 0.31% |
| Dec 31, 2025 | 25.94 | 25.94 | 25.94 | 25.99 | 25.94 | -0.31% |
| Dec 30, 2025 | 26.02 | 26.02 | 26.02 | 26.07 | 26.02 | -0.38% |
| Dec 29, 2025 | 26.02 | 26.02 | 26.02 | 26.17 | 26.02 | -0.08% |
| Dec 26, 2025 | 26.04 | 26.04 | 26.04 | 26.19 | 26.04 | 0.04% |
| Dec 24, 2025 | 26.03 | 26.03 | 26.03 | 26.18 | 26.03 | 0.23% |
| Dec 23, 2025 | 25.97 | 25.97 | 25.97 | 26.12 | 25.97 | 0.15% |
| Dec 22, 2025 | 25.93 | 25.93 | 25.93 | 26.08 | 25.93 | 0.27% |
| Dec 19, 2025 | 25.86 | 25.86 | 25.86 | 26.01 | 25.86 | 0.15% |
| Dec 18, 2025 | 25.82 | 25.82 | 25.82 | 25.97 | 25.82 | 0.27% |
| Dec 17, 2025 | 25.76 | 25.76 | 25.76 | 25.90 | 25.75 | -0.23% |
| Dec 16, 2025 | 25.81 | 25.81 | 25.81 | 25.96 | 25.81 | -0.31% |
| Dec 15, 2025 | 25.89 | 25.89 | 25.89 | 26.04 | 25.89 | 0.15% |
| Dec 12, 2025 | 25.85 | 25.85 | 25.85 | 26.00 | 25.85 | -1.33% |
| Dec 10, 2025 | 25.89 | 25.89 | 25.89 | 26.35 | 25.89 | 0.57% |
| Dec 9, 2025 | 25.74 | 25.74 | 25.74 | 26.20 | 25.74 | -0.11% |
| Dec 8, 2025 | 25.77 | 25.77 | 25.77 | 26.23 | 25.77 | -0.38% |
| Dec 5, 2025 | 25.87 | 25.87 | 25.87 | 26.33 | 25.87 | -0.08% |
| Dec 4, 2025 | 25.89 | 25.89 | 25.89 | 26.35 | 25.89 | -0.11% |
| Dec 3, 2025 | 25.92 | 25.92 | 25.92 | 26.38 | 25.92 | 0.42% |
| Dec 2, 2025 | 25.81 | 25.81 | 25.81 | 26.27 | 25.81 | 0.08% |