Goldman Sachs Income Builder Fund Class C (GSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.10 (0.39%)
At close: Apr 1, 2026
GSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |
| Apr 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
| Mar 31, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.13% |
| Mar 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% |
| Mar 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.54 | -0.66% |
| Mar 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.71 | -0.85% |
| Mar 25, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.93 | 0.50% |
| Mar 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.80 | 0.04% |
| Mar 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.79 | 0.66% |
| Mar 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.62 | -1.04% |
| Mar 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.89 | -0.15% |
| Mar 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.93 | -0.80% |
| Mar 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.14 | 0.31% |
| Mar 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.06 | 0.54% |
| Mar 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | -0.19% |
| Mar 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.97 | -0.80% |
| Mar 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.18 | -0.27% |
| Mar 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.25 | -0.04% |
| Mar 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.26 | 0.23% |
| Mar 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.20 | -0.61% |
| Mar 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.36 | -0.64% |
| Mar 4, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.53 | 0.30% |
| Mar 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.45 | -0.75% |
| Mar 2, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.65 | -0.37% |
| Feb 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.75 | 0.11% |
| Feb 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.72 | -0.33% |
| Feb 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.74 | 0.19% |
| Feb 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.69 | 0.26% |
| Feb 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.62 | -0.30% |
| Feb 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.70 | 0.26% |
| Feb 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.63 | -0.07% |
| Feb 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.65 | 0.07% |
| Feb 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.63 | -0.11% |
| Feb 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.66 | 0.41% |
| Feb 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.55 | -0.41% |
| Feb 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.66 | 0.22% |
| Feb 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.60 | 0.15% |
| Feb 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.56 | 0.19% |
| Feb 6, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.51 | 0.91% |
| Feb 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.27 | -0.26% |
| Feb 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.34 | 0.08% |
| Feb 3, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.32 | 0.19% |
| Feb 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.27 | 0.30% |
| Jan 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.19 | -0.15% |
| Jan 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.23 | 0.15% |
| Jan 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.14 | -0.15% |
| Jan 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.18 | 0.23% |
| Jan 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.12 | 0.27% |
| Jan 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.05 | - |
| Jan 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.05 | 0.04% |