Goldman Sachs Income Builder Fund Class C (GSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.05 (0.19%)
At close: May 18, 2026
GSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |
| May 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.82% |
| May 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.38% |
| May 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.11% |
| May 12, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| May 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| May 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| May 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.64% |
| May 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.64% |
| May 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| May 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.49% |
| May 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Apr 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.87% |
| Apr 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.57% |
| Apr 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.46 | -0.11% |
| Apr 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.49 | -0.19% |
| Apr 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.54 | 0.08% |
| Apr 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.52 | 0.08% |
| Apr 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.50 | 0.15% |
| Apr 21, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.46 | -0.49% |
| Apr 20, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.59 | -0.07% |
| Apr 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.61 | 0.60% |
| Apr 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.45 | -0.04% |
| Apr 15, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.46 | -0.08% |
| Apr 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.48 | 0.34% |
| Apr 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.39 | 0.19% |
| Apr 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.34 | -0.23% |
| Apr 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.40 | 0.23% |
| Apr 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.34 | 1.30% |
| Apr 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.00 | - |
| Apr 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.00 | 0.19% |
| Apr 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.95 | 0.15% |
| Apr 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.91 | 0.39% |
| Mar 31, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.81 | 1.13% |
| Mar 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | -0.08% |
| Mar 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.46 | -0.66% |
| Mar 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.63 | -0.85% |
| Mar 25, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.85 | 0.50% |
| Mar 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.72 | 0.04% |
| Mar 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.71 | 0.66% |
| Mar 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.54 | -1.04% |
| Mar 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.81 | -0.15% |
| Mar 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.85 | -0.80% |
| Mar 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.06 | 0.31% |
| Mar 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.98 | 0.54% |
| Mar 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.84 | -0.19% |
| Mar 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.89 | -0.80% |
| Mar 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.10 | -0.27% |
| Mar 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.17 | -0.04% |
| Mar 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.18 | 0.23% |