GSBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.48	27.48	27.48	27.48	27.48	0.04%
Aug 25, 2026	27.47	27.47	27.47	27.47	27.47	0.29%
Aug 24, 2026	27.39	27.39	27.39	27.39	27.39	0.15%
Aug 21, 2026	27.35	27.35	27.35	27.35	27.35	0.18%
Aug 20, 2026	27.30	27.30	27.30	27.30	27.30	-0.55%
Aug 19, 2026	27.45	27.45	27.45	27.45	27.45	0.29%
Aug 18, 2026	27.37	27.37	27.37	27.37	27.37	-0.07%
Aug 17, 2026	27.39	27.39	27.39	27.39	27.39	-0.33%
Aug 14, 2026	27.48	27.48	27.48	27.48	27.48	-0.11%
Aug 13, 2026	27.51	27.51	27.51	27.51	27.51	0.18%
Aug 12, 2026	27.46	27.46	27.46	27.46	27.46	0.18%
Aug 11, 2026	27.41	27.41	27.41	27.41	27.41	-
Aug 10, 2026	27.41	27.41	27.41	27.41	27.41	-0.04%
Aug 7, 2026	27.42	27.42	27.42	27.42	27.42	0.29%
Aug 6, 2026	27.34	27.34	27.34	27.34	27.34	-0.18%
Aug 5, 2026	27.39	27.39	27.39	27.39	27.39	-0.07%
Aug 4, 2026	27.41	27.41	27.41	27.41	27.41	0.77%
Aug 3, 2026	27.20	27.20	27.20	27.20	27.20	0.48%
Jul 31, 2026	27.07	27.07	27.07	27.07	27.07	-0.04%
Jul 30, 2026	27.08	27.08	27.08	27.08	27.08	0.68%
Jul 29, 2026	26.97	26.97	26.97	26.97	26.90	-0.66%
Jul 28, 2026	27.15	27.15	27.15	27.15	27.08	0.22%
Jul 27, 2026	27.09	27.09	27.09	27.09	27.02	0.22%
Jul 24, 2026	27.03	27.03	27.03	27.03	26.96	0.33%
Jul 23, 2026	26.94	26.94	26.94	26.94	26.87	-0.44%
Jul 22, 2026	27.06	27.06	27.06	27.06	26.99	0.04%
Jul 21, 2026	27.05	27.05	27.05	27.05	26.98	0.19%
Jul 20, 2026	27.00	27.00	27.00	27.00	26.93	-0.33%
Jul 17, 2026	27.09	27.09	27.09	27.09	27.02	-0.18%
Jul 16, 2026	27.14	27.14	27.14	27.14	27.07	0.15%
Jul 15, 2026	27.10	27.10	27.10	27.10	27.03	0.11%
Jul 14, 2026	27.07	27.07	27.07	27.07	27.00	0.04%
Jul 13, 2026	27.06	27.06	27.06	27.06	26.99	-0.22%
Jul 10, 2026	27.12	27.12	27.12	27.12	27.05	0.07%
Jul 9, 2026	27.10	27.10	27.10	27.10	27.03	0.33%
Jul 8, 2026	27.01	27.01	27.01	27.01	26.94	-0.44%
Jul 7, 2026	27.13	27.13	27.13	27.13	27.06	-0.14%
Jul 6, 2026	27.17	27.17	27.17	27.17	27.10	0.14%
Jul 2, 2026	27.13	27.13	27.13	27.13	27.06	0.48%
Jul 1, 2026	27.00	27.00	27.00	27.00	26.93	-0.11%
Jun 30, 2026	27.03	27.03	27.03	27.03	26.96	-0.04%
Jun 29, 2026	27.04	27.04	27.04	27.04	26.97	0.21%
Jun 26, 2026	27.06	27.06	27.06	27.06	26.91	-0.19%
Jun 25, 2026	27.11	27.11	27.11	27.11	26.96	0.37%
Jun 24, 2026	27.01	27.01	27.01	27.01	26.86	0.22%
Jun 23, 2026	26.95	26.95	26.95	26.95	26.80	-0.26%
Jun 22, 2026	27.02	27.02	27.02	27.02	26.87	0.11%
Jun 18, 2026	26.99	26.99	26.99	26.99	26.84	0.22%
Jun 17, 2026	26.93	26.93	26.93	26.93	26.78	-0.52%
Jun 16, 2026	27.07	27.07	27.07	27.07	26.92	0.11%