Skip to main content
logo
Goldman Sachs Income Builder Fund Class C (GSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
-0.12 (-0.44%)
At close: Jul 8, 2026

GSBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.1327.1327.1327.1327.13-0.15%
Jul 6, 202627.1727.1727.1727.1727.170.15%
Jul 2, 202627.1327.1327.1327.1327.130.48%
Jul 1, 202627.0027.0027.0027.0027.00-0.11%
Jun 30, 202627.0327.0327.0327.0327.03-0.04%
Jun 29, 202627.0427.0427.0427.0427.040.21%
Jun 26, 202627.0627.0627.0627.0626.98-0.18%
Jun 25, 202627.1127.1127.1127.1127.030.37%
Jun 24, 202627.0127.0127.0127.0126.930.22%
Jun 23, 202626.9526.9526.9526.9526.87-0.26%
Jun 22, 202627.0227.0227.0227.0226.940.11%
Jun 18, 202626.9926.9926.9926.9926.910.22%
Jun 17, 202626.9326.9326.9326.9326.85-0.52%
Jun 16, 202627.0727.0727.0727.0726.990.11%
Jun 15, 202627.0427.0427.0427.0426.960.33%
Jun 12, 202626.9526.9526.9526.9526.870.29%
Jun 11, 202626.8726.8726.8726.8726.791.06%
Jun 10, 202626.5926.5926.5926.5926.51-0.56%
Jun 9, 202626.7426.7426.7426.7426.660.30%
Jun 8, 202626.6626.6626.6626.6626.58-
Jun 5, 202626.6626.6626.6626.6626.58-0.93%
Jun 4, 202626.9126.9126.9126.9126.830.41%
Jun 3, 202626.8026.8026.8026.8026.72-0.33%
Jun 2, 202626.8926.8926.8926.8926.810.45%
Jun 1, 202626.7726.7726.7726.7726.69-
May 29, 202626.7726.7726.7726.7726.690.19%
May 28, 202626.7226.7226.7226.7226.640.05%
May 27, 202626.7826.7826.7826.7826.63-
May 26, 202626.7826.7826.7826.7826.630.34%
May 22, 202626.6926.6926.6926.6926.540.30%
May 21, 202626.6126.6126.6126.6126.460.23%
May 20, 202626.5526.5526.5526.5526.400.57%
May 19, 202626.4026.4026.4026.4026.25-0.38%
May 18, 202626.5026.5026.5026.5026.350.19%
May 15, 202626.4526.4526.4526.4526.30-0.83%
May 14, 202626.6726.6726.6726.6726.520.38%
May 13, 202626.5726.5726.5726.5726.420.11%
May 12, 202626.5426.5426.5426.5426.39-0.19%
May 11, 202626.5926.5926.5926.5926.44-0.08%
May 8, 202626.6126.6126.6126.6126.460.23%
May 7, 202626.5526.5526.5526.5526.40-0.64%
May 6, 202626.7226.7226.7226.7226.570.64%
May 5, 202626.5526.5526.5526.5526.400.30%
May 4, 202626.4726.4726.4726.4726.32-0.49%
May 1, 202626.6026.6026.6026.6026.45-0.08%
Apr 30, 202626.6226.6226.6226.6226.470.87%
Apr 29, 202626.3926.3926.3926.3926.24-0.25%
Apr 28, 202626.5426.5426.5426.5426.31-0.11%
Apr 27, 202626.5726.5726.5726.5726.34-0.19%
Apr 24, 202626.6226.6226.6226.6226.390.08%