GSBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.63	26.63	26.63	26.63	26.63	-0.26%
Oct 13, 2026	26.70	26.70	26.70	26.70	26.70	-0.04%
Oct 12, 2026	26.71	26.71	26.71	26.71	26.71	0.15%
Oct 9, 2026	26.67	26.67	26.67	26.67	26.67	0.30%
Oct 8, 2026	26.59	26.59	26.59	26.59	26.59	0.19%
Oct 7, 2026	26.54	26.54	26.54	26.54	26.54	-0.19%
Oct 6, 2026	26.59	26.59	26.59	26.59	26.59	0.53%
Oct 5, 2026	26.45	26.45	26.45	26.45	26.45	0.08%
Oct 2, 2026	26.43	26.43	26.43	26.43	26.43	0.30%
Oct 1, 2026	26.35	26.35	26.35	26.35	26.35	-0.04%
Sep 30, 2026	26.36	26.36	26.36	26.36	26.36	-0.30%
Sep 29, 2026	26.44	26.44	26.44	26.44	26.44	-0.24%
Sep 28, 2026	26.58	26.58	26.58	26.58	26.50	-0.60%
Sep 25, 2026	26.74	26.74	26.74	26.74	26.66	0.26%
Sep 24, 2026	26.67	26.67	26.67	26.67	26.59	-0.37%
Sep 23, 2026	26.77	26.77	26.77	26.77	26.69	-0.74%
Sep 22, 2026	26.97	26.97	26.97	26.97	26.89	-0.11%
Sep 21, 2026	27.00	27.00	27.00	27.00	26.92	0.41%
Sep 18, 2026	26.89	26.89	26.89	26.89	26.81	-0.33%
Sep 17, 2026	26.98	26.98	26.98	26.98	26.90	0.59%
Sep 16, 2026	26.82	26.82	26.82	26.82	26.74	-0.26%
Sep 15, 2026	26.89	26.89	26.89	26.89	26.81	-0.19%
Sep 14, 2026	26.94	26.94	26.94	26.94	26.86	-0.37%
Sep 11, 2026	27.04	27.04	27.04	27.04	26.96	0.37%
Sep 10, 2026	26.94	26.94	26.94	26.94	26.86	-0.63%
Sep 9, 2026	27.11	27.11	27.11	27.11	27.03	-0.37%
Sep 8, 2026	27.21	27.21	27.21	27.21	27.13	-0.18%
Sep 4, 2026	27.26	27.26	27.26	27.26	27.18	-0.22%
Sep 3, 2026	27.32	27.32	27.32	27.32	27.24	0.40%
Sep 2, 2026	27.21	27.21	27.21	27.21	27.13	0.18%
Sep 1, 2026	27.16	27.16	27.16	27.16	27.08	-0.33%
Aug 31, 2026	27.25	27.25	27.25	27.25	27.17	-0.18%
Aug 28, 2026	27.30	27.30	27.30	27.30	27.22	-0.19%
Aug 27, 2026	27.43	27.43	27.43	27.43	27.28	-0.18%
Aug 26, 2026	27.48	27.48	27.48	27.48	27.33	0.04%
Aug 25, 2026	27.47	27.47	27.47	27.47	27.32	0.29%
Aug 24, 2026	27.39	27.39	27.39	27.39	27.24	0.14%
Aug 21, 2026	27.35	27.35	27.35	27.35	27.20	0.18%
Aug 20, 2026	27.30	27.30	27.30	27.30	27.15	-0.55%
Aug 19, 2026	27.45	27.45	27.45	27.45	27.30	0.29%
Aug 18, 2026	27.37	27.37	27.37	27.37	27.22	-0.07%
Aug 17, 2026	27.39	27.39	27.39	27.39	27.24	-0.33%
Aug 14, 2026	27.48	27.48	27.48	27.48	27.33	-0.11%
Aug 13, 2026	27.51	27.51	27.51	27.51	27.36	0.18%
Aug 12, 2026	27.46	27.46	27.46	27.46	27.31	0.18%
Aug 11, 2026	27.41	27.41	27.41	27.41	27.26	-
Aug 10, 2026	27.41	27.41	27.41	27.41	27.26	-0.04%
Aug 7, 2026	27.42	27.42	27.42	27.42	27.27	0.29%
Aug 6, 2026	27.34	27.34	27.34	27.34	27.19	-0.18%
Aug 5, 2026	27.39	27.39	27.39	27.39	27.24	-0.07%