Goldman Sachs Small Cap Growth Fund Class A Shares (GSBDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.81
+0.04 (0.27%)
May 30, 2025, 4:00 PM EDT
GSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Jun 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| Jun 4, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Jun 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.34% |
| Jun 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| May 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| May 29, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| May 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.21% |
| May 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.05% |
| May 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| May 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| May 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.39% |
| May 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| May 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| May 16, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |
| May 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| May 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| May 13, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| May 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 3.48% |
| May 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| May 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.98% |
| May 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| May 6, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.33% |
| May 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.42% |
| May 2, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.95% |
| May 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Apr 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Apr 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Apr 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Apr 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Apr 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.32% |
| Apr 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.37% |
| Apr 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.43% |
| Apr 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.75% |
| Apr 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Apr 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.81% |
| Apr 15, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Apr 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.07% |
| Apr 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.47% |
| Apr 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -3.65% |
| Apr 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 10.17% |
| Apr 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.25% |
| Apr 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Apr 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -4.79% |
| Apr 3, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -6.41% |
| Apr 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.18% |
| Apr 1, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Mar 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
| Mar 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.34% |
| Mar 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |