GSBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
Feb 12, 2026	18.56	18.56	18.56	18.56	18.56	-1.95%
Feb 11, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Feb 10, 2026	18.87	18.87	18.87	18.87	18.87	-
Feb 9, 2026	18.87	18.87	18.87	18.87	18.87	0.96%
Feb 6, 2026	18.69	18.69	18.69	18.69	18.69	4.01%
Feb 5, 2026	17.97	17.97	17.97	17.97	17.97	-0.55%
Feb 4, 2026	18.07	18.07	18.07	18.07	18.07	-1.04%
Feb 3, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Feb 2, 2026	18.35	18.35	18.35	18.35	18.35	1.21%
Jan 30, 2026	18.13	18.13	18.13	18.13	18.13	-1.31%
Jan 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Jan 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Jan 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Jan 26, 2026	18.56	18.56	18.56	18.56	18.56	-
Jan 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.80%
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Jan 21, 2026	18.80	18.80	18.80	18.80	18.80	1.73%
Jan 20, 2026	18.48	18.48	18.48	18.48	18.48	-1.28%
Jan 16, 2026	18.72	18.72	18.72	18.72	18.72	-
Jan 15, 2026	18.72	18.72	18.72	18.72	18.72	1.41%
Jan 14, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Jan 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Jan 12, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jan 9, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Jan 8, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jan 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Jan 6, 2026	18.41	18.41	18.41	18.41	18.41	2.22%
Jan 5, 2026	18.01	18.01	18.01	18.01	18.01	1.35%
Jan 2, 2026	17.77	17.77	17.77	17.77	17.77	1.20%
Dec 31, 2025	17.56	17.56	17.56	17.56	17.56	-1.07%
Dec 30, 2025	17.75	17.75	17.75	17.75	17.75	-0.73%
Dec 29, 2025	17.88	17.88	17.88	17.88	17.88	-0.83%
Dec 26, 2025	18.03	18.03	18.03	18.03	18.03	-0.44%
Dec 24, 2025	18.11	18.11	18.11	18.11	18.11	0.33%
Dec 23, 2025	18.05	18.05	18.05	18.05	18.05	-0.33%
Dec 22, 2025	18.11	18.11	18.11	18.11	18.11	1.68%
Dec 19, 2025	17.81	17.81	17.81	17.81	17.81	1.25%
Dec 18, 2025	17.59	17.59	17.59	17.59	17.59	1.15%
Dec 17, 2025	17.39	17.39	17.39	17.39	17.39	-1.42%
Dec 16, 2025	17.64	17.64	17.64	17.64	17.64	-0.73%
Dec 15, 2025	17.77	17.77	17.77	17.77	17.77	-0.62%
Dec 12, 2025	17.88	17.88	17.88	17.88	17.88	-1.65%
Dec 11, 2025	18.18	18.18	18.18	18.18	18.18	1.06%
Dec 10, 2025	17.99	17.99	17.99	17.99	17.99	1.30%
Dec 9, 2025	17.76	17.76	17.76	17.76	17.76	-0.28%
Dec 8, 2025	17.81	17.81	17.81	17.81	17.81	-
Dec 5, 2025	17.81	17.81	17.81	17.81	17.81	-0.17%
Dec 4, 2025	17.84	17.84	17.84	17.84	17.84	0.39%
Dec 3, 2025	17.77	17.77	17.77	17.77	17.77	1.83%