Goldman Sachs Small Cap Growth Fund Class A Shares (GSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
0.00 (0.00%)
At close: Apr 2, 2026
GSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | - | - |
| Apr 1, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.13% |
| Mar 31, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 4.68% |
| Mar 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.84% |
| Mar 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.27% |
| Mar 26, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -3.07% |
| Mar 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.17% |
| Mar 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.89% |
| Mar 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.61% |
| Mar 20, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -3.06% |
| Mar 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.95% |
| Mar 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.94% |
| Mar 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Mar 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.38% |
| Mar 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Mar 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -3.47% |
| Mar 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Mar 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Mar 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.13% |
| Mar 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.81% |
| Mar 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.42% |
| Mar 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Mar 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.85% |
| Mar 2, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| Feb 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% |
| Feb 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Feb 25, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Feb 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.32% |
| Feb 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
| Feb 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Feb 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% |
| Feb 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
| Feb 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Feb 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.86% |
| Feb 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.96% |
| Feb 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Feb 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Feb 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.96% |
| Feb 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 4.00% |
| Feb 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Feb 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
| Feb 3, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Feb 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.23% |
| Jan 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.32% |
| Jan 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| Jan 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Jan 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
| Jan 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Jan 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.79% |
| Jan 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.51% |