GSBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.73	18.73	18.73	18.73	18.73	-
Oct 14, 2026	18.73	18.73	18.73	18.73	18.73	-1.73%
Oct 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.78%
Oct 12, 2026	19.21	19.21	19.21	19.21	19.21	-1.23%
Oct 9, 2026	19.45	19.45	19.45	19.45	19.45	1.41%
Oct 8, 2026	19.18	19.18	19.18	19.18	19.18	-0.67%
Oct 7, 2026	19.31	19.31	19.31	19.31	19.31	-1.63%
Oct 6, 2026	19.63	19.63	19.63	19.63	19.63	-1.06%
Oct 5, 2026	19.84	19.84	19.84	19.84	19.84	0.40%
Oct 2, 2026	19.76	19.76	19.76	19.76	19.76	1.80%
Oct 1, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Sep 30, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Sep 29, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Sep 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Sep 25, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Sep 24, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Sep 23, 2026	19.31	19.31	19.31	19.31	19.31	-1.33%
Sep 22, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Sep 21, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Sep 18, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Sep 17, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Sep 16, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
Sep 15, 2026	19.24	19.24	19.24	19.24	19.24	-1.28%
Sep 14, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
Sep 11, 2026	19.61	19.61	19.61	19.61	19.61	0.82%
Sep 10, 2026	19.45	19.45	19.45	19.45	19.45	-1.37%
Sep 9, 2026	19.72	19.72	19.72	19.72	19.72	-2.09%
Sep 8, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%
Sep 4, 2026	20.15	20.15	20.15	20.15	20.15	-0.05%
Sep 3, 2026	20.16	20.16	20.16	20.16	20.16	0.65%
Sep 2, 2026	20.03	20.03	20.03	20.03	20.03	0.55%
Sep 1, 2026	19.92	19.92	19.92	19.92	19.92	-1.78%
Aug 31, 2026	20.28	20.28	20.28	20.28	20.28	-0.83%
Aug 28, 2026	20.45	20.45	20.45	20.45	20.45	-2.29%
Aug 27, 2026	20.93	20.93	20.93	20.93	20.93	0.43%
Aug 26, 2026	20.84	20.84	20.84	20.84	20.84	0.48%
Aug 25, 2026	20.74	20.74	20.74	20.74	20.74	-0.24%
Aug 24, 2026	20.79	20.79	20.79	20.79	20.79	-1.33%
Aug 21, 2026	21.07	21.07	21.07	21.07	21.07	1.01%
Aug 20, 2026	20.86	20.86	20.86	20.86	20.86	-1.84%
Aug 19, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
Aug 18, 2026	21.29	21.29	21.29	21.29	21.29	-1.98%
Aug 17, 2026	21.72	21.72	21.72	21.72	21.72	0.37%
Aug 14, 2026	21.64	21.64	21.64	21.64	21.64	0.56%
Aug 13, 2026	21.52	21.52	21.52	21.52	21.52	0.23%
Aug 12, 2026	21.47	21.47	21.47	21.47	21.47	1.37%
Aug 11, 2026	21.18	21.18	21.18	21.18	21.18	-0.14%
Aug 10, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Aug 7, 2026	21.20	21.20	21.20	21.20	21.20	1.83%
Aug 6, 2026	20.82	20.82	20.82	20.82	20.82	-0.19%