Skip to main content
logo
Goldman Sachs Small Cap Growth Fund Class A Shares (GSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.53
-0.42 (-2.22%)
At close: Apr 28, 2026

GSBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202618.5318.5318.5318.5318.53-2.22%
Apr 27, 202618.9518.9518.9518.9518.95-0.68%
Apr 24, 202619.0819.0819.0819.0819.080.79%
Apr 23, 202618.9318.9318.9318.9318.93-
Apr 22, 202618.9318.9318.9318.9318.930.26%
Apr 21, 202618.8818.8818.8818.8818.88-0.94%
Apr 20, 202619.0619.0619.0619.0619.060.95%
Apr 17, 202618.8818.8818.8818.8818.882.55%
Apr 16, 202618.4118.4118.4118.4118.41-0.11%
Apr 15, 202618.4318.4318.4318.4318.43-0.22%
Apr 14, 202618.4718.4718.4718.4718.471.32%
Apr 13, 202618.2318.2318.2318.2318.231.79%
Apr 10, 202617.9117.9117.9117.9117.91-0.22%
Apr 9, 202617.9517.9517.9517.9517.950.67%
Apr 8, 202617.8317.8317.8317.8317.833.97%
Apr 7, 202617.1517.1517.1517.1517.150.18%
Apr 6, 202617.1217.1217.1217.1217.120.59%
Apr 2, 202617.0217.0217.0217.0217.020.24%
Apr 1, 202616.9816.9816.9816.9816.981.13%
Mar 31, 202616.7916.7916.7916.7916.794.68%
Mar 30, 202616.0416.0416.0416.0416.04-1.84%
Mar 27, 202616.3416.3416.3416.3416.34-2.27%
Mar 26, 202616.7216.7216.7216.7216.72-3.07%
Mar 25, 202617.2517.2517.2517.2517.251.17%
Mar 24, 202617.0517.0517.0517.0517.050.89%
Mar 23, 202616.9016.9016.9016.9016.902.61%
Mar 20, 202616.4716.4716.4716.4716.47-3.06%
Mar 19, 202616.9916.9916.9916.9916.990.95%
Mar 18, 202616.8316.8316.8316.8316.83-0.94%
Mar 17, 202616.9916.9916.9916.9916.990.89%
Mar 16, 202616.8416.8416.8416.8416.841.38%
Mar 13, 202616.6116.6116.6116.6116.61-0.36%
Mar 12, 202616.6716.6716.6716.6716.67-3.47%
Mar 11, 202617.2717.2717.2717.2717.270.06%
Mar 10, 202617.2617.2617.2617.2617.26-0.12%
Mar 9, 202617.2817.2817.2817.2817.282.13%
Mar 6, 202616.9216.9216.9216.9216.92-2.81%
Mar 5, 202617.4117.4117.4117.4117.41-1.42%
Mar 4, 202617.6617.6617.6617.6617.660.63%
Mar 3, 202617.5517.5517.5517.5517.55-1.85%
Mar 2, 202617.8817.8817.8817.8817.881.02%
Feb 27, 202617.7017.7017.7017.7017.70-0.34%
Feb 26, 202617.7617.7617.7617.7617.760.23%
Feb 25, 202617.7217.7217.7217.7217.72-
Feb 24, 202617.7217.7217.7217.7217.721.32%
Feb 23, 202617.4917.4917.4917.4917.49-1.07%
Feb 20, 202617.6817.6817.6817.6817.68-0.11%
Feb 19, 202617.7017.7017.7017.7017.70-0.34%
Feb 18, 202617.7617.7617.7617.7617.760.28%
Feb 17, 202617.7117.7117.7117.7117.710.11%