Goldman Sachs Small Cap Growth Fund Class A Shares (GSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
0.00 (0.00%)
At close: Aug 26, 2026
GSBDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Aug 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Aug 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.33% |
| Aug 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.01% |
| Aug 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.84% |
| Aug 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Aug 18, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.98% |
| Aug 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.37% |
| Aug 14, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% |
| Aug 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Aug 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.37% |
| Aug 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Aug 10, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Aug 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.83% |
| Aug 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| Aug 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.76% |
| Aug 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.79% |
| Aug 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.10% |
| Jul 31, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.55% |
| Jul 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 3.18% |
| Jul 29, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.59% |
| Jul 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.84% |
| Jul 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
| Jul 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.08% |
| Jul 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Jul 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.31% |
| Jul 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.18% |
| Jul 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.98% |
| Jul 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Jul 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.31% |
| Jul 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| Jul 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.02% |
| Jul 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.58% |
| Jul 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.81% |
| Jul 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.84% |
| Jul 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
| Jul 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.71% |
| Jul 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| Jul 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.87% |
| Jul 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.38% |
| Jun 30, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.21% |
| Jun 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.89% |
| Jun 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% |
| Jun 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.91% |
| Jun 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Jun 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.26% |
| Jun 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.19% |
| Jun 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.74% |
| Jun 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Jun 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.44% |