GSBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.83	18.83	18.83	18.83	18.83	-1.31%
May 18, 2026	19.08	19.08	19.08	19.08	19.08	-1.34%
May 15, 2026	19.34	19.34	19.34	19.34	19.34	-2.22%
May 14, 2026	19.78	19.78	19.78	19.78	19.78	0.87%
May 13, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
May 12, 2026	19.54	19.54	19.54	19.54	19.54	-0.81%
May 11, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
May 8, 2026	19.60	19.60	19.60	19.60	19.60	0.82%
May 7, 2026	19.44	19.44	19.44	19.44	19.44	-2.11%
May 6, 2026	19.86	19.86	19.86	19.86	19.86	1.07%
May 5, 2026	19.65	19.65	19.65	19.65	19.65	2.34%
May 4, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
May 1, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Apr 30, 2026	19.12	19.12	19.12	19.12	19.12	3.24%
Apr 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Apr 28, 2026	18.53	18.53	18.53	18.53	18.53	-2.22%
Apr 27, 2026	18.95	18.95	18.95	18.95	18.95	-0.68%
Apr 24, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Apr 23, 2026	18.93	18.93	18.93	18.93	18.93	-
Apr 22, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Apr 21, 2026	18.88	18.88	18.88	18.88	18.88	-0.94%
Apr 20, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Apr 17, 2026	18.88	18.88	18.88	18.88	18.88	2.55%
Apr 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Apr 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Apr 14, 2026	18.47	18.47	18.47	18.47	18.47	1.32%
Apr 13, 2026	18.23	18.23	18.23	18.23	18.23	1.79%
Apr 10, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Apr 9, 2026	17.95	17.95	17.95	17.95	17.95	0.67%
Apr 8, 2026	17.83	17.83	17.83	17.83	17.83	3.97%
Apr 7, 2026	17.15	17.15	17.15	17.15	17.15	0.18%
Apr 6, 2026	17.12	17.12	17.12	17.12	17.12	0.59%
Apr 2, 2026	17.02	17.02	17.02	17.02	17.02	0.24%
Apr 1, 2026	16.98	16.98	16.98	16.98	16.98	1.13%
Mar 31, 2026	16.79	16.79	16.79	16.79	16.79	4.68%
Mar 30, 2026	16.04	16.04	16.04	16.04	16.04	-1.84%
Mar 27, 2026	16.34	16.34	16.34	16.34	16.34	-2.27%
Mar 26, 2026	16.72	16.72	16.72	16.72	16.72	-3.07%
Mar 25, 2026	17.25	17.25	17.25	17.25	17.25	1.17%
Mar 24, 2026	17.05	17.05	17.05	17.05	17.05	0.89%
Mar 23, 2026	16.90	16.90	16.90	16.90	16.90	2.61%
Mar 20, 2026	16.47	16.47	16.47	16.47	16.47	-3.06%
Mar 19, 2026	16.99	16.99	16.99	16.99	16.99	0.95%
Mar 18, 2026	16.83	16.83	16.83	16.83	16.83	-0.94%
Mar 17, 2026	16.99	16.99	16.99	16.99	16.99	0.89%
Mar 16, 2026	16.84	16.84	16.84	16.84	16.84	1.38%
Mar 13, 2026	16.61	16.61	16.61	16.61	16.61	-0.36%
Mar 12, 2026	16.67	16.67	16.67	16.67	16.67	-3.47%
Mar 11, 2026	17.27	17.27	17.27	17.27	17.27	0.06%
Mar 10, 2026	17.26	17.26	17.26	17.26	17.26	-0.12%