Goldman Sachs Small Cap Growth Fund Class A Shares (GSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.62
-0.13 (-0.63%)
At close: Jul 8, 2026
GSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
| Jul 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.71% |
| Jul 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| Jul 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.87% |
| Jul 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.38% |
| Jun 30, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.21% |
| Jun 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.89% |
| Jun 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% |
| Jun 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.91% |
| Jun 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Jun 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.26% |
| Jun 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.19% |
| Jun 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.74% |
| Jun 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Jun 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.44% |
| Jun 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.86% |
| Jun 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Jun 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 4.37% |
| Jun 10, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.32% |
| Jun 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| Jun 8, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.08% |
| Jun 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.71% |
| Jun 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% |
| Jun 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.60% |
| Jun 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.21% |
| Jun 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.75% |
| May 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| May 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| May 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| May 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.98% |
| May 22, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% |
| May 21, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
| May 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.87% |
| May 19, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.31% |
| May 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.34% |
| May 15, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.22% |
| May 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.87% |
| May 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| May 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.81% |
| May 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% |
| May 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.82% |
| May 7, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.11% |
| May 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
| May 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.34% |
| May 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| May 1, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.68% |
| Apr 30, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 3.24% |
| Apr 29, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| Apr 28, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -2.22% |
| Apr 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.68% |