Goldman Sachs Small Cap Growth Fund Class R6 Shares (GSBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.05 (0.29%)
At close: Apr 2, 2026
GSBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Apr 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.11% |
| Mar 31, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 4.63% |
| Mar 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% |
| Mar 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.28% |
| Mar 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -3.06% |
| Mar 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.15% |
| Mar 24, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.93% |
| Mar 23, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.55% |
| Mar 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -3.00% |
| Mar 19, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.93% |
| Mar 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.92% |
| Mar 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Mar 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.41% |
| Mar 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Mar 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -3.51% |
| Mar 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Mar 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Mar 9, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.08% |
| Mar 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.81% |
| Mar 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.39% |
| Mar 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.61% |
| Mar 3, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.86% |
| Mar 2, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.05% |
| Feb 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% |
| Feb 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Feb 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Feb 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.29% |
| Feb 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.11% |
| Feb 20, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Feb 19, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| Feb 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| Feb 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Feb 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.89% |
| Feb 12, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.97% |
| Feb 11, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
| Feb 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Feb 9, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00% |
| Feb 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 3.98% |
| Feb 5, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% |
| Feb 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.08% |
| Feb 3, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.40% |
| Feb 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.20% |
| Jan 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.30% |
| Jan 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.51% |
| Jan 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
| Jan 27, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Jan 26, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Jan 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.75% |
| Jan 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |