Goldman Sachs Small Cap Growth Fund Class R6 Shares (GSBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.44
+0.02 (0.13%)
Jun 4, 2025, 4:00 PM EDT
GSBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Jun 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Jun 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.38% |
| Jun 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| May 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| May 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| May 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.25% |
| May 27, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.08% |
| May 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| May 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| May 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.41% |
| May 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| May 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| May 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.19% |
| May 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| May 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| May 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| May 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 3.56% |
| May 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| May 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.94% |
| May 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| May 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.38% |
| May 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| May 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.96% |
| May 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% |
| Apr 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Apr 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Apr 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Apr 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Apr 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.35% |
| Apr 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.40% |
| Apr 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.46% |
| Apr 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.77% |
| Apr 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Apr 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.78% |
| Apr 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Apr 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.05% |
| Apr 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.52% |
| Apr 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -3.58% |
| Apr 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 10.14% |
| Apr 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.28% |
| Apr 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Apr 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -4.78% |
| Apr 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -6.43% |
| Apr 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.21% |
| Apr 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Mar 31, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.71% |
| Mar 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.30% |
| Mar 27, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Mar 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.77% |