GSBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.33	21.33	21.33	21.33	21.33	0.47%
Aug 25, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Aug 24, 2026	21.28	21.28	21.28	21.28	21.28	-1.30%
Aug 21, 2026	21.56	21.56	21.56	21.56	21.56	1.03%
Aug 20, 2026	21.34	21.34	21.34	21.34	21.34	-1.89%
Aug 19, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
Aug 18, 2026	21.78	21.78	21.78	21.78	21.78	-2.02%
Aug 17, 2026	22.23	22.23	22.23	22.23	22.23	0.41%
Aug 14, 2026	22.14	22.14	22.14	22.14	22.14	0.54%
Aug 13, 2026	22.02	22.02	22.02	22.02	22.02	0.23%
Aug 12, 2026	21.97	21.97	21.97	21.97	21.97	1.34%
Aug 11, 2026	21.68	21.68	21.68	21.68	21.68	-0.14%
Aug 10, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Aug 7, 2026	21.70	21.70	21.70	21.70	21.70	1.83%
Aug 6, 2026	21.31	21.31	21.31	21.31	21.31	-0.19%
Aug 5, 2026	21.35	21.35	21.35	21.35	21.35	-0.74%
Aug 4, 2026	21.51	21.51	21.51	21.51	21.51	2.82%
Aug 3, 2026	20.92	20.92	20.92	20.92	20.92	2.05%
Jul 31, 2026	20.50	20.50	20.50	20.50	20.50	-0.53%
Jul 30, 2026	20.61	20.61	20.61	20.61	20.61	3.20%
Jul 29, 2026	19.97	19.97	19.97	19.97	19.97	-2.59%
Jul 28, 2026	20.50	20.50	20.50	20.50	20.50	-0.87%
Jul 27, 2026	20.68	20.68	20.68	20.68	20.68	0.73%
Jul 24, 2026	20.53	20.53	20.53	20.53	20.53	-1.11%
Jul 23, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%
Jul 22, 2026	20.82	20.82	20.82	20.82	20.82	-1.28%
Jul 21, 2026	21.09	21.09	21.09	21.09	21.09	2.13%
Jul 20, 2026	20.65	20.65	20.65	20.65	20.65	-0.96%
Jul 17, 2026	20.85	20.85	20.85	20.85	20.85	0.05%
Jul 16, 2026	20.84	20.84	20.84	20.84	20.84	-1.33%
Jul 15, 2026	21.12	21.12	21.12	21.12	21.12	-0.33%
Jul 14, 2026	21.19	21.19	21.19	21.19	21.19	1.00%
Jul 13, 2026	20.98	20.98	20.98	20.98	20.98	-1.55%
Jul 10, 2026	21.31	21.31	21.31	21.31	21.31	-0.84%
Jul 9, 2026	21.49	21.49	21.49	21.49	21.49	1.90%
Jul 8, 2026	21.09	21.09	21.09	21.09	21.09	-0.66%
Jul 7, 2026	21.23	21.23	21.23	21.23	21.23	-1.71%
Jul 6, 2026	21.60	21.60	21.60	21.60	21.60	0.42%
Jul 2, 2026	21.51	21.51	21.51	21.51	21.51	-1.87%
Jul 1, 2026	21.92	21.92	21.92	21.92	21.92	-1.35%
Jun 30, 2026	22.22	22.22	22.22	22.22	22.22	1.18%
Jun 29, 2026	21.96	21.96	21.96	21.96	21.96	0.87%
Jun 26, 2026	21.77	21.77	21.77	21.77	21.77	-0.41%
Jun 25, 2026	21.86	21.86	21.86	21.86	21.86	1.91%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.45	0.80%
Jun 23, 2026	21.28	21.28	21.28	21.28	21.28	-2.25%
Jun 22, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
Jun 18, 2026	21.52	21.52	21.52	21.52	21.52	2.77%
Jun 17, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
Jun 16, 2026	20.96	20.96	20.96	20.96	20.96	-1.41%