Skip to main content
logo
Goldman Sachs Small Cap Growth Fund Class R6 Shares (GSBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.95
-0.42 (-2.17%)
At close: Apr 28, 2026

GSBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202618.9518.9518.9518.9518.95-2.17%
Apr 27, 202619.3719.3719.3719.3719.37-0.72%
Apr 24, 202619.5119.5119.5119.5119.510.83%
Apr 23, 202619.3519.3519.3519.3519.35-0.05%
Apr 22, 202619.3619.3619.3619.3619.360.31%
Apr 21, 202619.3019.3019.3019.3019.30-0.97%
Apr 20, 202619.4919.4919.4919.4919.490.98%
Apr 17, 202619.3019.3019.3019.3019.302.55%
Apr 16, 202618.8218.8218.8218.8218.82-0.11%
Apr 15, 202618.8418.8418.8418.8418.84-0.21%
Apr 14, 202618.8818.8818.8818.8818.881.29%
Apr 13, 202618.6418.6418.6418.6418.641.80%
Apr 10, 202618.3118.3118.3118.3118.31-0.22%
Apr 9, 202618.3518.3518.3518.3518.350.66%
Apr 8, 202618.2318.2318.2318.2318.233.99%
Apr 7, 202617.5317.5317.5317.5317.530.17%
Apr 6, 202617.5017.5017.5017.5017.500.57%
Apr 2, 202617.4017.4017.4017.4017.400.29%
Apr 1, 202617.3517.3517.3517.3517.351.11%
Mar 31, 202617.1617.1617.1617.1617.164.63%
Mar 30, 202616.4016.4016.4016.4016.40-1.80%
Mar 27, 202616.7016.7016.7016.7016.70-2.28%
Mar 26, 202617.0917.0917.0917.0917.09-3.06%
Mar 25, 202617.6317.6317.6317.6317.631.15%
Mar 24, 202617.4317.4317.4317.4317.430.93%
Mar 23, 202617.2717.2717.2717.2717.272.55%
Mar 20, 202616.8416.8416.8416.8416.84-3.00%
Mar 19, 202617.3617.3617.3617.3617.360.93%
Mar 18, 202617.2017.2017.2017.2017.20-0.92%
Mar 17, 202617.3617.3617.3617.3617.360.87%
Mar 16, 202617.2117.2117.2117.2117.211.41%
Mar 13, 202616.9716.9716.9716.9716.97-0.35%
Mar 12, 202617.0317.0317.0317.0317.03-3.51%
Mar 11, 202617.6517.6517.6517.6517.650.06%
Mar 10, 202617.6417.6417.6417.6417.64-0.11%
Mar 9, 202617.6617.6617.6617.6617.662.08%
Mar 6, 202617.3017.3017.3017.3017.30-2.81%
Mar 5, 202617.8017.8017.8017.8017.80-1.39%
Mar 4, 202618.0518.0518.0518.0518.050.61%
Mar 3, 202617.9417.9417.9417.9417.94-1.86%
Mar 2, 202618.2818.2818.2818.2818.281.05%
Feb 27, 202618.0918.0918.0918.0918.09-0.33%
Feb 26, 202618.1518.1518.1518.1518.150.22%
Feb 25, 202618.1118.1118.1118.1118.110.06%
Feb 24, 202618.1018.1018.1018.1018.101.29%
Feb 23, 202617.8717.8717.8717.8717.87-1.11%
Feb 20, 202618.0718.0718.0718.0718.07-0.06%
Feb 19, 202618.0818.0818.0818.0818.08-0.39%
Feb 18, 202618.1518.1518.1518.1518.150.33%
Feb 17, 202618.0918.0918.0918.0918.090.06%