Goldman Sachs Income Builder Fund Class A (GSBFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.52
-0.03 (-0.12%)
Jun 5, 2025, 4:00 PM EDT
GSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% |
| Jun 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| Jun 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Jun 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| May 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| May 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| May 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| May 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.95% |
| May 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| May 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| May 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.94% |
| May 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| May 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| May 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| May 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| May 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| May 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| May 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.92% |
| May 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| May 8, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| May 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| May 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| May 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |
| May 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| May 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Apr 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
| Apr 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Apr 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Apr 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
| Apr 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| Apr 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Apr 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.19% |
| Apr 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% |
| Apr 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
| Apr 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
| Apr 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% |
| Apr 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.82% |
| Apr 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.74% |
| Apr 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.31% |
| Apr 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.86% |
| Apr 8, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.67% |
| Apr 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.28% |
| Apr 4, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.92% |
| Apr 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.69% |
| Apr 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Apr 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Mar 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Mar 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.71% |
| Mar 27, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
| Mar 26, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |