Goldman Sachs Income Builder Fund Class A (GSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
+0.04 (0.15%)
At close: Apr 2, 2026
GSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | - | 0.15% |
| Apr 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
| Mar 31, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.15% |
| Mar 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.15% |
| Mar 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.15 | -0.61% |
| Mar 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.31 | -0.86% |
| Mar 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.54 | 0.49% |
| Mar 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.41 | 0.04% |
| Mar 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.40 | 0.65% |
| Mar 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.23 | -1.02% |
| Mar 19, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.50 | -0.15% |
| Mar 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.54 | -0.78% |
| Mar 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.75 | 0.30% |
| Mar 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.67 | 0.53% |
| Mar 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.53 | -0.15% |
| Mar 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.57 | -0.82% |
| Mar 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.79 | -0.26% |
| Mar 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.86 | -0.04% |
| Mar 9, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.87 | 0.22% |
| Mar 6, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.81 | -0.63% |
| Mar 5, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.98 | -0.59% |
| Mar 4, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.13 | 0.29% |
| Mar 3, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.06 | -0.73% |
| Mar 2, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.25 | -0.40% |
| Feb 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.36 | 0.15% |
| Feb 26, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.32 | -0.40% |
| Feb 25, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.35 | 0.18% |
| Feb 24, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.30 | 0.26% |
| Feb 23, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.23 | -0.29% |
| Feb 20, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.31 | 0.26% |
| Feb 19, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.24 | -0.07% |
| Feb 18, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.26 | 0.07% |
| Feb 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.24 | -0.07% |
| Feb 13, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.26 | 0.40% |
| Feb 12, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.15 | -0.40% |
| Feb 11, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.26 | 0.22% |
| Feb 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.20 | 0.15% |
| Feb 9, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.16 | 0.22% |
| Feb 6, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.10 | 0.89% |
| Feb 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.86 | -0.26% |
| Feb 4, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.93 | 0.07% |
| Feb 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.91 | 0.18% |
| Feb 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.86 | 0.33% |
| Jan 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.77 | -0.19% |
| Jan 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.82 | 0.11% |
| Jan 28, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.72 | -0.15% |
| Jan 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.76 | 0.26% |
| Jan 26, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.69 | 0.26% |
| Jan 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.62 | - |
| Jan 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.62 | 0.04% |