Goldman Sachs Income Builder Fund Class A (GSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
-0.09 (-0.33%)
At close: Jul 11, 2025
GSBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Jul 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Jul 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.04% |
| Jul 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Jul 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jul 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Jul 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Jul 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.50% |
| Jul 3, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.23% |
| Jul 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Jul 1, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Jun 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Jun 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Jun 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Jun 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15% |
| Jun 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Jun 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
| Jun 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| Jun 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.08% |
| Jun 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| Jun 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Jun 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Jun 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Jun 11, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| Jun 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Jun 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Jun 6, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| Jun 5, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% |
| Jun 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| Jun 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Jun 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| May 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| May 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| May 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| May 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.95% |
| May 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| May 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| May 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.94% |
| May 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| May 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| May 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| May 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| May 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| May 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| May 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.92% |
| May 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| May 8, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| May 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| May 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| May 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |