GSBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.04	29.04	29.04	29.04	29.04	0.41%
Feb 12, 2026	28.92	28.92	28.92	28.92	28.92	-0.41%
Feb 11, 2026	29.04	29.04	29.04	29.04	29.04	0.24%
Feb 10, 2026	28.97	28.97	28.97	28.97	28.97	0.14%
Feb 9, 2026	28.93	28.93	28.93	28.93	28.93	0.21%
Feb 6, 2026	28.87	28.87	28.87	28.87	28.87	0.91%
Feb 5, 2026	28.61	28.61	28.61	28.61	28.61	-0.28%
Feb 4, 2026	28.69	28.69	28.69	28.69	28.69	0.07%
Feb 3, 2026	28.67	28.67	28.67	28.67	28.67	0.21%
Feb 2, 2026	28.61	28.61	28.61	28.61	28.61	0.32%
Jan 30, 2026	28.52	28.52	28.52	28.52	28.52	-0.18%
Jan 29, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Jan 28, 2026	28.47	28.47	28.47	28.54	28.47	-0.14%
Jan 27, 2026	28.51	28.51	28.51	28.58	28.51	0.25%
Jan 26, 2026	28.44	28.44	28.44	28.51	28.44	0.28%
Jan 23, 2026	28.36	28.36	28.36	28.43	28.36	-
Jan 22, 2026	28.36	28.36	28.36	28.43	28.36	0.04%
Jan 21, 2026	28.35	28.35	28.35	28.42	28.35	0.60%
Jan 20, 2026	28.18	28.18	28.18	28.25	28.18	-0.95%
Jan 16, 2026	28.45	28.45	28.45	28.52	28.45	0.04%
Jan 15, 2026	28.44	28.44	28.44	28.51	28.44	0.04%
Jan 14, 2026	28.43	28.43	28.43	28.50	28.43	0.21%
Jan 13, 2026	28.37	28.37	28.37	28.44	28.37	0.04%
Jan 12, 2026	28.36	28.36	28.36	28.43	28.36	0.04%
Jan 9, 2026	28.35	28.35	28.35	28.42	28.35	0.25%
Jan 8, 2026	28.28	28.28	28.28	28.35	28.28	0.18%
Jan 7, 2026	28.23	28.23	28.23	28.30	28.23	-0.39%
Jan 6, 2026	28.34	28.34	28.34	28.41	28.34	0.21%
Jan 5, 2026	28.28	28.28	28.28	28.35	28.28	0.43%
Jan 2, 2026	28.16	28.16	28.16	28.23	28.16	0.32%
Dec 31, 2025	28.07	28.07	28.07	28.14	28.07	-0.32%
Dec 30, 2025	28.16	28.16	28.16	28.23	28.16	-0.42%
Dec 29, 2025	28.17	28.17	28.17	28.35	28.17	-0.07%
Dec 26, 2025	28.19	28.19	28.19	28.37	28.19	0.04%
Dec 24, 2025	28.18	28.18	28.18	28.36	28.18	0.21%
Dec 23, 2025	28.12	28.12	28.12	28.30	28.12	0.18%
Dec 22, 2025	28.07	28.07	28.07	28.25	28.07	0.28%
Dec 19, 2025	27.99	27.99	27.99	28.17	27.99	0.14%
Dec 18, 2025	27.95	27.95	27.95	28.13	27.95	0.29%
Dec 17, 2025	27.87	27.87	27.87	28.05	27.87	-0.25%
Dec 16, 2025	27.94	27.94	27.94	28.12	27.94	-0.28%
Dec 15, 2025	28.02	28.02	28.02	28.20	28.02	0.14%
Dec 12, 2025	27.98	27.98	27.98	28.16	27.98	-1.30%
Dec 10, 2025	28.03	28.03	28.03	28.53	28.03	0.56%
Dec 9, 2025	27.88	27.88	27.88	28.37	27.88	-0.11%
Dec 8, 2025	27.91	27.91	27.91	28.40	27.91	-0.39%
Dec 5, 2025	28.01	28.01	28.01	28.51	28.01	-0.07%
Dec 4, 2025	28.03	28.03	28.03	28.53	28.03	-0.11%
Dec 3, 2025	28.06	28.06	28.06	28.56	28.06	0.46%
Dec 2, 2025	27.94	27.94	27.94	28.43	27.93	0.07%