GSBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.14	28.14	28.14	28.14	28.14	0.29%
Aug 24, 2026	28.06	28.06	28.06	28.06	28.06	0.14%
Aug 21, 2026	28.02	28.02	28.02	28.02	28.02	0.21%
Aug 20, 2026	27.96	27.96	27.96	27.96	27.96	-0.57%
Aug 19, 2026	28.12	28.12	28.12	28.12	28.12	0.32%
Aug 18, 2026	28.03	28.03	28.03	28.03	28.03	-0.07%
Aug 17, 2026	28.05	28.05	28.05	28.05	28.05	-0.36%
Aug 14, 2026	28.15	28.15	28.15	28.15	28.15	-0.11%
Aug 13, 2026	28.18	28.18	28.18	28.18	28.18	0.21%
Aug 12, 2026	28.12	28.12	28.12	28.12	28.12	0.18%
Aug 11, 2026	28.07	28.07	28.07	28.07	28.07	-
Aug 10, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%
Aug 7, 2026	28.08	28.08	28.08	28.08	28.08	0.32%
Aug 6, 2026	27.99	27.99	27.99	27.99	27.99	-0.21%
Aug 5, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
Aug 4, 2026	28.06	28.06	28.06	28.06	28.06	0.75%
Aug 3, 2026	27.85	27.85	27.85	27.85	27.85	0.51%
Jul 31, 2026	27.71	27.71	27.71	27.71	27.71	-0.07%
Jul 30, 2026	27.73	27.73	27.73	27.73	27.73	0.70%
Jul 29, 2026	27.63	27.63	27.63	27.63	27.54	-0.65%
Jul 28, 2026	27.81	27.81	27.81	27.81	27.72	0.22%
Jul 27, 2026	27.75	27.75	27.75	27.75	27.66	0.22%
Jul 24, 2026	27.69	27.69	27.69	27.69	27.60	0.36%
Jul 23, 2026	27.59	27.59	27.59	27.59	27.50	-0.47%
Jul 22, 2026	27.72	27.72	27.72	27.72	27.63	0.04%
Jul 21, 2026	27.71	27.71	27.71	27.71	27.62	0.18%
Jul 20, 2026	27.66	27.66	27.66	27.66	27.57	-0.29%
Jul 17, 2026	27.74	27.74	27.74	27.74	27.65	-0.22%
Jul 16, 2026	27.80	27.80	27.80	27.80	27.71	0.14%
Jul 15, 2026	27.76	27.76	27.76	27.76	27.67	0.14%
Jul 14, 2026	27.72	27.72	27.72	27.72	27.63	-
Jul 13, 2026	27.72	27.72	27.72	27.72	27.63	-0.18%
Jul 10, 2026	27.77	27.77	27.77	27.77	27.68	0.07%
Jul 9, 2026	27.75	27.75	27.75	27.75	27.66	0.33%
Jul 8, 2026	27.66	27.66	27.66	27.66	27.57	-0.43%
Jul 7, 2026	27.78	27.78	27.78	27.78	27.69	-0.14%
Jul 6, 2026	27.82	27.82	27.82	27.82	27.73	0.14%
Jul 2, 2026	27.78	27.78	27.78	27.78	27.69	0.47%
Jul 1, 2026	27.65	27.65	27.65	27.65	27.56	-0.11%
Jun 30, 2026	27.68	27.68	27.68	27.68	27.59	-0.04%
Jun 29, 2026	27.69	27.69	27.69	27.69	27.60	0.23%
Jun 26, 2026	27.72	27.72	27.72	27.72	27.53	-0.18%
Jun 25, 2026	27.77	27.77	27.77	27.77	27.58	0.36%
Jun 24, 2026	27.67	27.67	27.67	27.67	27.49	0.22%
Jun 23, 2026	27.61	27.61	27.61	27.61	27.43	-0.22%
Jun 22, 2026	27.67	27.67	27.67	27.67	27.49	0.07%
Jun 18, 2026	27.65	27.65	27.65	27.65	27.47	0.26%
Jun 17, 2026	27.58	27.58	27.58	27.58	27.40	-0.50%
Jun 16, 2026	27.72	27.72	27.72	27.72	27.53	0.11%
Jun 15, 2026	27.69	27.69	27.69	27.69	27.50	0.36%