GSBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.28	27.28	27.28	27.28	27.28	-0.26%
Oct 13, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%
Oct 12, 2026	27.36	27.36	27.36	27.36	27.36	0.18%
Oct 9, 2026	27.31	27.31	27.31	27.31	27.31	0.26%
Oct 8, 2026	27.24	27.24	27.24	27.24	27.24	0.22%
Oct 7, 2026	27.18	27.18	27.18	27.18	27.18	-0.18%
Oct 6, 2026	27.23	27.23	27.23	27.23	27.23	0.52%
Oct 5, 2026	27.09	27.09	27.09	27.09	27.09	0.07%
Oct 2, 2026	27.07	27.07	27.07	27.07	27.07	0.33%
Oct 1, 2026	26.98	26.98	26.98	26.98	26.98	-0.04%
Sep 30, 2026	26.99	26.99	26.99	26.99	26.99	-0.30%
Sep 29, 2026	27.07	27.07	27.07	27.07	27.07	-0.25%
Sep 28, 2026	27.23	27.23	27.23	27.23	27.14	-0.59%
Sep 25, 2026	27.39	27.39	27.39	27.39	27.30	0.26%
Sep 24, 2026	27.32	27.32	27.32	27.32	27.23	-0.37%
Sep 23, 2026	27.42	27.42	27.42	27.42	27.33	-0.76%
Sep 22, 2026	27.63	27.63	27.63	27.63	27.54	-0.11%
Sep 21, 2026	27.66	27.66	27.66	27.66	27.57	0.40%
Sep 18, 2026	27.55	27.55	27.55	27.55	27.46	-0.29%
Sep 17, 2026	27.63	27.63	27.63	27.63	27.54	0.58%
Sep 16, 2026	27.47	27.47	27.47	27.47	27.38	-0.25%
Sep 15, 2026	27.54	27.54	27.54	27.54	27.45	-0.18%
Sep 14, 2026	27.59	27.59	27.59	27.59	27.50	-0.40%
Sep 11, 2026	27.70	27.70	27.70	27.70	27.61	0.40%
Sep 10, 2026	27.59	27.59	27.59	27.59	27.50	-0.61%
Sep 9, 2026	27.76	27.76	27.76	27.76	27.67	-0.39%
Sep 8, 2026	27.87	27.87	27.87	27.87	27.78	-0.18%
Sep 4, 2026	27.92	27.92	27.92	27.92	27.83	-0.22%
Sep 3, 2026	27.98	27.98	27.98	27.98	27.89	0.43%
Sep 2, 2026	27.86	27.86	27.86	27.86	27.77	0.18%
Sep 1, 2026	27.81	27.81	27.81	27.81	27.72	-0.32%
Aug 31, 2026	27.90	27.90	27.90	27.90	27.81	-0.22%
Aug 28, 2026	27.96	27.96	27.96	27.96	27.87	-0.16%
Aug 27, 2026	28.10	28.10	28.10	28.10	27.91	-0.18%
Aug 26, 2026	28.15	28.15	28.15	28.15	27.96	0.04%
Aug 25, 2026	28.14	28.14	28.14	28.14	27.95	0.28%
Aug 24, 2026	28.06	28.06	28.06	28.06	27.87	0.14%
Aug 21, 2026	28.02	28.02	28.02	28.02	27.83	0.22%
Aug 20, 2026	27.96	27.96	27.96	27.96	27.77	-0.57%
Aug 19, 2026	28.12	28.12	28.12	28.12	27.93	0.32%
Aug 18, 2026	28.03	28.03	28.03	28.03	27.84	-0.07%
Aug 17, 2026	28.05	28.05	28.05	28.05	27.86	-0.35%
Aug 14, 2026	28.15	28.15	28.15	28.15	27.96	-0.11%
Aug 13, 2026	28.18	28.18	28.18	28.18	27.99	0.21%
Aug 12, 2026	28.12	28.12	28.12	28.12	27.93	0.18%
Aug 11, 2026	28.07	28.07	28.07	28.07	27.88	-
Aug 10, 2026	28.07	28.07	28.07	28.07	27.88	-0.04%
Aug 7, 2026	28.08	28.08	28.08	28.08	27.89	0.32%
Aug 6, 2026	27.99	27.99	27.99	27.99	27.80	-0.22%
Aug 5, 2026	28.05	28.05	28.05	28.05	27.86	-0.04%