Skip to main content
logo
Goldman Sachs Income Builder Fund Class A (GSBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
-0.11 (-0.41%)
At close: May 19, 2026

GSBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.0327.0327.0327.0327.03-0.41%
May 18, 202627.1427.1427.1427.1427.140.18%
May 15, 202627.0927.0927.0927.0927.09-0.77%
May 14, 202627.3027.3027.3027.3027.300.37%
May 13, 202627.2027.2027.2027.2027.200.07%
May 12, 202627.1827.1827.1827.1827.18-0.15%
May 11, 202627.2227.2227.2227.2227.22-0.07%
May 8, 202627.2427.2427.2427.2427.240.22%
May 7, 202627.1827.1827.1827.1827.18-0.62%
May 6, 202627.3527.3527.3527.3527.350.63%
May 5, 202627.1827.1827.1827.1827.180.33%
May 4, 202627.0927.0927.0927.0927.09-0.51%
May 1, 202627.2327.2327.2327.2327.23-0.07%
Apr 30, 202627.2527.2527.2527.2527.250.89%
Apr 29, 202627.0127.0127.0127.0127.01-0.63%
Apr 28, 202627.1827.1827.1827.1827.08-0.11%
Apr 27, 202627.2127.2127.2127.2127.11-0.18%
Apr 24, 202627.2627.2627.2627.2627.160.11%
Apr 23, 202627.2327.2327.2327.2327.130.04%
Apr 22, 202627.2227.2227.2227.2227.120.15%
Apr 21, 202627.1827.1827.1827.1827.08-0.48%
Apr 20, 202627.3127.3127.3127.3127.21-0.07%
Apr 17, 202627.3327.3327.3327.3327.230.63%
Apr 16, 202627.1627.1627.1627.1627.06-0.04%
Apr 15, 202627.1727.1727.1727.1727.07-0.11%
Apr 14, 202627.2027.2027.2027.2027.100.37%
Apr 13, 202627.1027.1027.1027.1027.000.18%
Apr 10, 202627.0527.0527.0527.0526.95-0.22%
Apr 9, 202627.1127.1127.1127.1127.010.26%
Apr 8, 202627.0427.0427.0427.0426.941.27%
Apr 7, 202626.7026.7026.7026.7026.600.04%
Apr 6, 202626.6926.6926.6926.6926.590.19%
Apr 2, 202626.6426.6426.6426.6426.540.15%
Apr 1, 202626.6026.6026.6026.6026.500.38%
Mar 31, 202626.5026.5026.5026.5026.401.15%
Mar 30, 202626.2026.2026.2026.2026.10-0.15%
Mar 27, 202626.2426.2426.2426.2426.05-0.61%
Mar 26, 202626.4026.4026.4026.4026.21-0.86%
Mar 25, 202626.6326.6326.6326.6326.440.49%
Mar 24, 202626.5026.5026.5026.5026.310.04%
Mar 23, 202626.4926.4926.4926.4926.300.65%
Mar 20, 202626.3226.3226.3226.3226.13-1.02%
Mar 19, 202626.5926.5926.5926.5926.40-0.15%
Mar 18, 202626.6326.6326.6326.6326.44-0.78%
Mar 17, 202626.8426.8426.8426.8426.650.30%
Mar 16, 202626.7626.7626.7626.7626.570.53%
Mar 13, 202626.6226.6226.6226.6226.43-0.15%
Mar 12, 202626.6626.6626.6626.6626.47-0.82%
Mar 11, 202626.8826.8826.8826.8826.69-0.26%
Mar 10, 202626.9526.9526.9526.9526.76-0.04%