GSBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.66	27.66	27.66	27.66	-	-0.43%
Jul 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Jul 6, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
Jul 2, 2026	27.78	27.78	27.78	27.78	27.78	0.47%
Jul 1, 2026	27.65	27.65	27.65	27.65	27.65	-0.11%
Jun 30, 2026	27.68	27.68	27.68	27.68	27.68	-0.04%
Jun 29, 2026	27.69	27.69	27.69	27.69	27.69	0.23%
Jun 26, 2026	27.72	27.72	27.72	27.72	27.63	-0.18%
Jun 25, 2026	27.77	27.77	27.77	27.77	27.68	0.36%
Jun 24, 2026	27.67	27.67	27.67	27.67	27.58	0.22%
Jun 23, 2026	27.61	27.61	27.61	27.61	27.52	-0.22%
Jun 22, 2026	27.67	27.67	27.67	27.67	27.58	0.07%
Jun 18, 2026	27.65	27.65	27.65	27.65	27.56	0.25%
Jun 17, 2026	27.58	27.58	27.58	27.58	27.49	-0.51%
Jun 16, 2026	27.72	27.72	27.72	27.72	27.63	0.11%
Jun 15, 2026	27.69	27.69	27.69	27.69	27.60	0.36%
Jun 12, 2026	27.59	27.59	27.59	27.59	27.50	0.29%
Jun 11, 2026	27.51	27.51	27.51	27.51	27.42	1.07%
Jun 10, 2026	27.22	27.22	27.22	27.22	27.13	-0.58%
Jun 9, 2026	27.38	27.38	27.38	27.38	27.29	0.29%
Jun 8, 2026	27.30	27.30	27.30	27.30	27.21	0.04%
Jun 5, 2026	27.29	27.29	27.29	27.29	27.20	-0.94%
Jun 4, 2026	27.55	27.55	27.55	27.55	27.46	0.44%
Jun 3, 2026	27.43	27.43	27.43	27.43	27.34	-0.36%
Jun 2, 2026	27.53	27.53	27.53	27.53	27.44	0.48%
Jun 1, 2026	27.40	27.40	27.40	27.40	27.31	-0.04%
May 29, 2026	27.41	27.41	27.41	27.41	27.32	0.22%
May 28, 2026	27.35	27.35	27.35	27.35	27.26	0.07%
May 27, 2026	27.42	27.42	27.42	27.42	27.24	-
May 26, 2026	27.42	27.42	27.42	27.42	27.24	0.33%
May 22, 2026	27.33	27.33	27.33	27.33	27.15	0.29%
May 21, 2026	27.25	27.25	27.25	27.25	27.07	0.22%
May 20, 2026	27.19	27.19	27.19	27.19	27.01	0.59%
May 19, 2026	27.03	27.03	27.03	27.03	26.85	-0.40%
May 18, 2026	27.14	27.14	27.14	27.14	26.96	0.18%
May 15, 2026	27.09	27.09	27.09	27.09	26.91	-0.77%
May 14, 2026	27.30	27.30	27.30	27.30	27.12	0.37%
May 13, 2026	27.20	27.20	27.20	27.20	27.02	0.07%
May 12, 2026	27.18	27.18	27.18	27.18	27.00	-0.15%
May 11, 2026	27.22	27.22	27.22	27.22	27.04	-0.07%
May 8, 2026	27.24	27.24	27.24	27.24	27.06	0.22%
May 7, 2026	27.18	27.18	27.18	27.18	27.00	-0.62%
May 6, 2026	27.35	27.35	27.35	27.35	27.17	0.63%
May 5, 2026	27.18	27.18	27.18	27.18	27.00	0.33%
May 4, 2026	27.09	27.09	27.09	27.09	26.91	-0.51%
May 1, 2026	27.23	27.23	27.23	27.23	27.05	-0.07%
Apr 30, 2026	27.25	27.25	27.25	27.25	27.07	0.89%
Apr 29, 2026	27.01	27.01	27.01	27.01	26.83	-0.25%
Apr 28, 2026	27.18	27.18	27.18	27.18	26.90	-0.11%
Apr 27, 2026	27.21	27.21	27.21	27.21	26.93	-0.19%