GSBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.31	28.31	28.31	28.31	28.31	0.39%
Feb 12, 2026	28.20	28.20	28.20	28.20	28.20	-0.39%
Feb 11, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
Feb 10, 2026	28.25	28.25	28.25	28.25	28.25	0.14%
Feb 9, 2026	28.21	28.21	28.21	28.21	28.21	0.21%
Feb 6, 2026	28.15	28.15	28.15	28.15	28.15	0.90%
Feb 5, 2026	27.90	27.90	27.90	27.90	27.90	-0.25%
Feb 4, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Feb 3, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Feb 2, 2026	27.89	27.89	27.89	27.89	27.89	0.32%
Jan 30, 2026	27.80	27.80	27.80	27.80	27.80	-0.18%
Jan 29, 2026	27.85	27.85	27.85	27.85	27.85	0.07%
Jan 28, 2026	27.76	27.76	27.76	27.83	27.75	-0.14%
Jan 27, 2026	27.79	27.79	27.79	27.87	27.79	0.25%
Jan 26, 2026	27.73	27.73	27.73	27.80	27.72	0.29%
Jan 23, 2026	27.65	27.65	27.65	27.72	27.64	-
Jan 22, 2026	27.65	27.65	27.65	27.72	27.64	-
Jan 21, 2026	27.65	27.65	27.65	27.72	27.64	0.62%
Jan 20, 2026	27.48	27.48	27.48	27.55	27.48	-0.90%
Jan 16, 2026	27.73	27.73	27.73	27.80	27.72	-
Jan 15, 2026	27.73	27.73	27.73	27.80	27.72	0.07%
Jan 14, 2026	27.71	27.71	27.71	27.78	27.70	0.18%
Jan 13, 2026	27.66	27.66	27.66	27.73	27.65	0.04%
Jan 12, 2026	27.65	27.65	27.65	27.72	27.64	0.04%
Jan 9, 2026	27.64	27.64	27.64	27.71	27.63	0.25%
Jan 8, 2026	27.57	27.57	27.57	27.64	27.57	0.18%
Jan 7, 2026	27.52	27.52	27.52	27.59	27.52	-0.40%
Jan 6, 2026	27.63	27.63	27.63	27.70	27.62	0.25%
Jan 5, 2026	27.56	27.56	27.56	27.63	27.56	0.40%
Jan 2, 2026	27.45	27.45	27.45	27.52	27.45	0.33%
Dec 31, 2025	27.36	27.36	27.36	27.43	27.36	-0.33%
Dec 30, 2025	27.45	27.45	27.45	27.52	27.45	-0.43%
Dec 29, 2025	27.44	27.44	27.44	27.64	27.44	-0.07%
Dec 26, 2025	27.46	27.46	27.46	27.66	27.46	0.04%
Dec 24, 2025	27.45	27.45	27.45	27.65	27.45	0.25%
Dec 23, 2025	27.38	27.38	27.38	27.58	27.38	0.15%
Dec 22, 2025	27.34	27.34	27.34	27.54	27.34	0.29%
Dec 19, 2025	27.26	27.26	27.26	27.46	27.26	0.15%
Dec 18, 2025	27.22	27.22	27.22	27.42	27.22	0.26%
Dec 17, 2025	27.16	27.16	27.16	27.35	27.15	-0.22%
Dec 16, 2025	27.21	27.21	27.21	27.41	27.21	-0.29%
Dec 15, 2025	27.29	27.29	27.29	27.49	27.29	0.15%
Dec 12, 2025	27.25	27.25	27.25	27.45	27.25	-1.26%
Dec 10, 2025	27.29	27.29	27.29	27.80	27.29	0.58%
Dec 9, 2025	27.13	27.13	27.13	27.64	27.13	-0.11%
Dec 8, 2025	27.16	27.16	27.16	27.67	27.16	-0.40%
Dec 5, 2025	27.27	27.27	27.27	27.78	27.27	-0.07%
Dec 4, 2025	27.29	27.29	27.29	27.80	27.29	-0.11%
Dec 3, 2025	27.32	27.32	27.32	27.83	27.32	0.47%
Dec 2, 2025	27.19	27.19	27.19	27.70	27.19	0.07%