GSBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.17	28.17	28.17	28.17	28.17	-0.25%
Oct 13, 2026	28.24	28.24	28.24	28.24	28.24	-0.04%
Oct 12, 2026	28.25	28.25	28.25	28.25	28.25	0.14%
Oct 9, 2026	28.21	28.21	28.21	28.21	28.21	0.28%
Oct 8, 2026	28.13	28.13	28.13	28.13	28.13	0.21%
Oct 7, 2026	28.07	28.07	28.07	28.07	28.07	-0.18%
Oct 6, 2026	28.12	28.12	28.12	28.12	28.12	0.50%
Oct 5, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
Oct 2, 2026	27.95	27.95	27.95	27.95	27.95	0.32%
Oct 1, 2026	27.86	27.86	27.86	27.86	27.86	-0.04%
Sep 30, 2026	27.87	27.87	27.87	27.87	27.87	-0.29%
Sep 29, 2026	27.95	27.95	27.95	27.95	27.95	-0.25%
Sep 28, 2026	28.12	28.12	28.12	28.12	28.02	-0.60%
Sep 25, 2026	28.29	28.29	28.29	28.29	28.19	0.25%
Sep 24, 2026	28.22	28.22	28.22	28.22	28.12	-0.35%
Sep 23, 2026	28.32	28.32	28.32	28.32	28.22	-0.74%
Sep 22, 2026	28.53	28.53	28.53	28.53	28.43	-0.14%
Sep 21, 2026	28.57	28.57	28.57	28.57	28.47	0.42%
Sep 18, 2026	28.45	28.45	28.45	28.45	28.35	-0.28%
Sep 17, 2026	28.53	28.53	28.53	28.53	28.43	0.56%
Sep 16, 2026	28.37	28.37	28.37	28.37	28.27	-0.25%
Sep 15, 2026	28.44	28.44	28.44	28.44	28.34	-0.18%
Sep 14, 2026	28.49	28.49	28.49	28.49	28.39	-0.38%
Sep 11, 2026	28.60	28.60	28.60	28.60	28.50	0.38%
Sep 10, 2026	28.49	28.49	28.49	28.49	28.39	-0.59%
Sep 9, 2026	28.66	28.66	28.66	28.66	28.56	-0.41%
Sep 8, 2026	28.78	28.78	28.78	28.78	28.68	-0.17%
Sep 4, 2026	28.83	28.83	28.83	28.83	28.73	-0.21%
Sep 3, 2026	28.89	28.89	28.89	28.89	28.79	0.45%
Sep 2, 2026	28.76	28.76	28.76	28.76	28.66	0.17%
Sep 1, 2026	28.71	28.71	28.71	28.71	28.61	-0.34%
Aug 31, 2026	28.81	28.81	28.81	28.81	28.71	-0.17%
Aug 28, 2026	28.86	28.86	28.86	28.86	28.76	-0.20%
Aug 27, 2026	29.02	29.02	29.02	29.02	28.82	-0.14%
Aug 26, 2026	29.06	29.06	29.06	29.06	28.86	-
Aug 25, 2026	29.06	29.06	29.06	29.06	28.86	0.31%
Aug 24, 2026	28.97	28.97	28.97	28.97	28.77	0.14%
Aug 21, 2026	28.93	28.93	28.93	28.93	28.73	0.21%
Aug 20, 2026	28.87	28.87	28.87	28.87	28.67	-0.55%
Aug 19, 2026	29.03	29.03	29.03	29.03	28.83	0.31%
Aug 18, 2026	28.94	28.94	28.94	28.94	28.74	-0.07%
Aug 17, 2026	28.96	28.96	28.96	28.96	28.76	-0.34%
Aug 14, 2026	29.06	29.06	29.06	29.06	28.86	-0.10%
Aug 13, 2026	29.09	29.09	29.09	29.09	28.89	0.21%
Aug 12, 2026	29.03	29.03	29.03	29.03	28.83	0.17%
Aug 11, 2026	28.98	28.98	28.98	28.98	28.78	-
Aug 10, 2026	28.98	28.98	28.98	28.98	28.78	-0.03%
Aug 7, 2026	28.99	28.99	28.99	28.99	28.79	0.31%
Aug 6, 2026	28.90	28.90	28.90	28.90	28.70	-0.21%
Aug 5, 2026	28.96	28.96	28.96	28.96	28.76	-0.03%