GSBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.06	29.06	29.06	29.06	29.06	-
Aug 25, 2026	29.06	29.06	29.06	29.06	29.06	0.31%
Aug 24, 2026	28.97	28.97	28.97	28.97	28.97	0.14%
Aug 21, 2026	28.93	28.93	28.93	28.93	28.93	0.21%
Aug 20, 2026	28.87	28.87	28.87	28.87	28.87	-0.55%
Aug 19, 2026	29.03	29.03	29.03	29.03	29.03	0.31%
Aug 18, 2026	28.94	28.94	28.94	28.94	28.94	-0.07%
Aug 17, 2026	28.96	28.96	28.96	28.96	28.96	-0.34%
Aug 14, 2026	29.06	29.06	29.06	29.06	29.06	-0.10%
Aug 13, 2026	29.09	29.09	29.09	29.09	29.09	0.21%
Aug 12, 2026	29.03	29.03	29.03	29.03	29.03	0.17%
Aug 11, 2026	28.98	28.98	28.98	28.98	28.98	-
Aug 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.03%
Aug 7, 2026	28.99	28.99	28.99	28.99	28.99	0.31%
Aug 6, 2026	28.90	28.90	28.90	28.90	28.90	-0.21%
Aug 5, 2026	28.96	28.96	28.96	28.96	28.96	-0.03%
Aug 4, 2026	28.97	28.97	28.97	28.97	28.97	0.77%
Aug 3, 2026	28.75	28.75	28.75	28.75	28.75	0.49%
Jul 31, 2026	28.61	28.61	28.61	28.61	28.61	-0.03%
Jul 30, 2026	28.62	28.62	28.62	28.62	28.62	0.67%
Jul 29, 2026	28.53	28.53	28.53	28.53	28.43	-0.63%
Jul 28, 2026	28.71	28.71	28.71	28.71	28.61	0.21%
Jul 27, 2026	28.65	28.65	28.65	28.65	28.55	0.21%
Jul 24, 2026	28.59	28.59	28.59	28.59	28.49	0.35%
Jul 23, 2026	28.49	28.49	28.49	28.49	28.39	-0.45%
Jul 22, 2026	28.62	28.62	28.62	28.62	28.52	0.04%
Jul 21, 2026	28.61	28.61	28.61	28.61	28.51	0.17%
Jul 20, 2026	28.56	28.56	28.56	28.56	28.46	-0.28%
Jul 17, 2026	28.64	28.64	28.64	28.64	28.54	-0.21%
Jul 16, 2026	28.70	28.70	28.70	28.70	28.60	0.14%
Jul 15, 2026	28.66	28.66	28.66	28.66	28.56	0.14%
Jul 14, 2026	28.62	28.62	28.62	28.62	28.52	0.04%
Jul 13, 2026	28.61	28.61	28.61	28.61	28.51	-0.21%
Jul 10, 2026	28.67	28.67	28.67	28.67	28.57	0.07%
Jul 9, 2026	28.65	28.65	28.65	28.65	28.55	0.35%
Jul 8, 2026	28.55	28.55	28.55	28.55	28.45	-0.45%
Jul 7, 2026	28.68	28.68	28.68	28.68	28.58	-0.14%
Jul 6, 2026	28.72	28.72	28.72	28.72	28.62	0.18%
Jul 2, 2026	28.67	28.67	28.67	28.67	28.57	0.45%
Jul 1, 2026	28.54	28.54	28.54	28.54	28.44	-0.11%
Jun 30, 2026	28.57	28.57	28.57	28.57	28.47	-0.04%
Jun 29, 2026	28.58	28.58	28.58	28.58	28.48	0.25%
Jun 26, 2026	28.61	28.61	28.61	28.61	28.41	-0.21%
Jun 25, 2026	28.67	28.67	28.67	28.67	28.47	0.38%
Jun 24, 2026	28.56	28.56	28.56	28.56	28.36	0.21%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.30	-0.25%
Jun 22, 2026	28.57	28.57	28.57	28.57	28.37	0.11%
Jun 18, 2026	28.54	28.54	28.54	28.54	28.34	0.24%
Jun 17, 2026	28.47	28.47	28.47	28.47	28.27	-0.52%
Jun 16, 2026	28.62	28.62	28.62	28.62	28.42	0.11%