GSBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%
Jul 6, 2026	28.72	28.72	28.72	28.72	28.72	0.17%
Jul 2, 2026	28.67	28.67	28.67	28.67	28.67	0.46%
Jul 1, 2026	28.54	28.54	28.54	28.54	28.54	-0.11%
Jun 30, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%
Jun 29, 2026	28.58	28.58	28.58	28.58	28.58	0.25%
Jun 26, 2026	28.61	28.61	28.61	28.61	28.51	-0.21%
Jun 25, 2026	28.67	28.67	28.67	28.67	28.57	0.39%
Jun 24, 2026	28.56	28.56	28.56	28.56	28.46	0.21%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.40	-0.25%
Jun 22, 2026	28.57	28.57	28.57	28.57	28.47	0.11%
Jun 18, 2026	28.54	28.54	28.54	28.54	28.44	0.25%
Jun 17, 2026	28.47	28.47	28.47	28.47	28.37	-0.53%
Jun 16, 2026	28.62	28.62	28.62	28.62	28.52	0.11%
Jun 15, 2026	28.59	28.59	28.59	28.59	28.49	0.39%
Jun 12, 2026	28.48	28.48	28.48	28.48	28.38	0.28%
Jun 11, 2026	28.40	28.40	28.40	28.40	28.30	1.07%
Jun 10, 2026	28.10	28.10	28.10	28.10	28.00	-0.56%
Jun 9, 2026	28.26	28.26	28.26	28.26	28.16	0.28%
Jun 8, 2026	28.18	28.18	28.18	28.18	28.08	0.04%
Jun 5, 2026	28.17	28.17	28.17	28.17	28.07	-0.95%
Jun 4, 2026	28.44	28.44	28.44	28.44	28.34	0.46%
Jun 3, 2026	28.31	28.31	28.31	28.31	28.21	-0.35%
Jun 2, 2026	28.41	28.41	28.41	28.41	28.31	0.46%
Jun 1, 2026	28.28	28.28	28.28	28.28	28.18	-0.04%
May 29, 2026	28.29	28.29	28.29	28.29	28.19	0.21%
May 28, 2026	28.23	28.23	28.23	28.23	28.13	0.06%
May 27, 2026	28.31	28.31	28.31	28.31	28.12	-
May 26, 2026	28.31	28.31	28.31	28.31	28.12	0.35%
May 22, 2026	28.21	28.21	28.21	28.21	28.02	0.32%
May 21, 2026	28.12	28.12	28.12	28.12	27.93	0.22%
May 20, 2026	28.06	28.06	28.06	28.06	27.87	0.57%
May 19, 2026	27.90	27.90	27.90	27.90	27.71	-0.39%
May 18, 2026	28.01	28.01	28.01	28.01	27.82	0.18%
May 15, 2026	27.96	27.96	27.96	27.96	27.77	-0.78%
May 14, 2026	28.18	28.18	28.18	28.18	27.99	0.36%
May 13, 2026	28.08	28.08	28.08	28.08	27.89	0.11%
May 12, 2026	28.05	28.05	28.05	28.05	27.86	-0.14%
May 11, 2026	28.09	28.09	28.09	28.09	27.90	-0.07%
May 8, 2026	28.11	28.11	28.11	28.11	27.92	0.22%
May 7, 2026	28.05	28.05	28.05	28.05	27.86	-0.64%
May 6, 2026	28.23	28.23	28.23	28.23	28.04	0.64%
May 5, 2026	28.05	28.05	28.05	28.05	27.86	0.32%
May 4, 2026	27.96	27.96	27.96	27.96	27.77	-0.50%
May 1, 2026	28.10	28.10	28.10	28.10	27.91	-0.07%
Apr 30, 2026	28.12	28.12	28.12	28.12	27.93	0.86%
Apr 29, 2026	27.88	27.88	27.88	27.88	27.69	-0.22%
Apr 28, 2026	28.05	28.05	28.05	28.05	27.75	-0.14%
Apr 27, 2026	28.09	28.09	28.09	28.09	27.79	-0.14%
Apr 24, 2026	28.13	28.13	28.13	28.13	27.83	0.07%