GSBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	28.09	28.09	28.09	28.09	28.09	-0.14%
Apr 24, 2026	28.13	28.13	28.13	28.13	28.13	0.07%
Apr 23, 2026	28.11	28.11	28.11	28.11	28.11	0.07%
Apr 22, 2026	28.09	28.09	28.09	28.09	28.09	0.14%
Apr 21, 2026	28.05	28.05	28.05	28.05	28.05	-0.50%
Apr 20, 2026	28.19	28.19	28.19	28.19	28.19	-0.07%
Apr 17, 2026	28.21	28.21	28.21	28.21	28.21	0.64%
Apr 16, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%
Apr 15, 2026	28.04	28.04	28.04	28.04	28.04	-0.11%
Apr 14, 2026	28.07	28.07	28.07	28.07	28.07	0.36%
Apr 13, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
Apr 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.25%
Apr 9, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
Apr 8, 2026	27.91	27.91	27.91	27.91	27.91	1.31%
Apr 7, 2026	27.55	27.55	27.55	27.55	27.55	-
Apr 6, 2026	27.55	27.55	27.55	27.55	27.55	0.22%
Apr 2, 2026	27.49	27.49	27.49	27.49	27.49	0.15%
Apr 1, 2026	27.45	27.45	27.45	27.45	27.45	0.37%
Mar 31, 2026	27.35	27.35	27.35	27.35	27.35	1.15%
Mar 30, 2026	27.04	27.04	27.04	27.04	27.04	-0.15%
Mar 27, 2026	27.08	27.08	27.08	27.08	26.98	-0.62%
Mar 26, 2026	27.25	27.25	27.25	27.25	27.15	-0.84%
Mar 25, 2026	27.48	27.48	27.48	27.48	27.38	0.48%
Mar 24, 2026	27.35	27.35	27.35	27.35	27.25	0.04%
Mar 23, 2026	27.34	27.34	27.34	27.34	27.24	0.66%
Mar 20, 2026	27.16	27.16	27.16	27.16	27.06	-0.98%
Mar 19, 2026	27.43	27.43	27.43	27.43	27.33	-0.18%
Mar 18, 2026	27.48	27.48	27.48	27.48	27.38	-0.79%
Mar 17, 2026	27.70	27.70	27.70	27.70	27.60	0.29%
Mar 16, 2026	27.62	27.62	27.62	27.62	27.52	0.55%
Mar 13, 2026	27.47	27.47	27.47	27.47	27.37	-0.15%
Mar 12, 2026	27.51	27.51	27.51	27.51	27.41	-0.79%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.63	-0.29%
Mar 10, 2026	27.81	27.81	27.81	27.81	27.71	-0.04%
Mar 9, 2026	27.82	27.82	27.82	27.82	27.72	0.25%
Mar 6, 2026	27.75	27.75	27.75	27.75	27.65	-0.64%
Mar 5, 2026	27.93	27.93	27.93	27.93	27.83	-0.60%
Mar 4, 2026	28.10	28.10	28.10	28.10	28.00	0.29%
Mar 3, 2026	28.02	28.02	28.02	28.02	27.92	-0.71%
Mar 2, 2026	28.22	28.22	28.22	28.22	28.12	-0.39%
Feb 27, 2026	28.33	28.33	28.33	28.33	28.23	0.14%
Feb 26, 2026	28.29	28.29	28.29	28.29	28.19	-0.42%
Feb 25, 2026	28.41	28.41	28.41	28.41	28.21	0.21%
Feb 24, 2026	28.35	28.35	28.35	28.35	28.16	0.25%
Feb 23, 2026	28.28	28.28	28.28	28.28	28.09	-0.28%
Feb 20, 2026	28.36	28.36	28.36	28.36	28.17	0.25%
Feb 19, 2026	28.29	28.29	28.29	28.29	28.10	-0.07%
Feb 18, 2026	28.31	28.31	28.31	28.31	28.12	0.07%
Feb 17, 2026	28.29	28.29	28.29	28.29	28.10	-0.07%
Feb 13, 2026	28.31	28.31	28.31	28.31	28.12	0.39%