GSBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	28.01	28.01	28.01	28.01	28.01	0.18%
May 15, 2026	27.96	27.96	27.96	27.96	27.96	-0.78%
May 14, 2026	28.18	28.18	28.18	28.18	28.18	0.36%
May 13, 2026	28.08	28.08	28.08	28.08	28.08	0.11%
May 12, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%
May 11, 2026	28.09	28.09	28.09	28.09	28.09	-0.07%
May 8, 2026	28.11	28.11	28.11	28.11	28.11	0.21%
May 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.64%
May 6, 2026	28.23	28.23	28.23	28.23	28.23	0.64%
May 5, 2026	28.05	28.05	28.05	28.05	28.05	0.32%
May 4, 2026	27.96	27.96	27.96	27.96	27.96	-0.50%
May 1, 2026	28.10	28.10	28.10	28.10	28.10	-0.07%
Apr 30, 2026	28.12	28.12	28.12	28.12	28.12	0.86%
Apr 29, 2026	27.88	27.88	27.88	27.88	27.88	-0.61%
Apr 28, 2026	28.05	28.05	28.05	28.05	27.94	-0.14%
Apr 27, 2026	28.09	28.09	28.09	28.09	27.98	-0.14%
Apr 24, 2026	28.13	28.13	28.13	28.13	28.02	0.07%
Apr 23, 2026	28.11	28.11	28.11	28.11	28.00	0.07%
Apr 22, 2026	28.09	28.09	28.09	28.09	27.98	0.14%
Apr 21, 2026	28.05	28.05	28.05	28.05	27.94	-0.50%
Apr 20, 2026	28.19	28.19	28.19	28.19	28.08	-0.07%
Apr 17, 2026	28.21	28.21	28.21	28.21	28.10	0.64%
Apr 16, 2026	28.03	28.03	28.03	28.03	27.92	-0.04%
Apr 15, 2026	28.04	28.04	28.04	28.04	27.93	-0.11%
Apr 14, 2026	28.07	28.07	28.07	28.07	27.96	0.36%
Apr 13, 2026	27.97	27.97	27.97	27.97	27.86	0.21%
Apr 10, 2026	27.91	27.91	27.91	27.91	27.80	-0.25%
Apr 9, 2026	27.98	27.98	27.98	27.98	27.87	0.25%
Apr 8, 2026	27.91	27.91	27.91	27.91	27.80	1.31%
Apr 7, 2026	27.55	27.55	27.55	27.55	27.44	-
Apr 6, 2026	27.55	27.55	27.55	27.55	27.44	0.22%
Apr 2, 2026	27.49	27.49	27.49	27.49	27.38	0.15%
Apr 1, 2026	27.45	27.45	27.45	27.45	27.34	0.37%
Mar 31, 2026	27.35	27.35	27.35	27.35	27.24	1.15%
Mar 30, 2026	27.04	27.04	27.04	27.04	26.93	-0.15%
Mar 27, 2026	27.08	27.08	27.08	27.08	26.88	-0.62%
Mar 26, 2026	27.25	27.25	27.25	27.25	27.04	-0.84%
Mar 25, 2026	27.48	27.48	27.48	27.48	27.27	0.48%
Mar 24, 2026	27.35	27.35	27.35	27.35	27.14	0.04%
Mar 23, 2026	27.34	27.34	27.34	27.34	27.13	0.66%
Mar 20, 2026	27.16	27.16	27.16	27.16	26.96	-0.98%
Mar 19, 2026	27.43	27.43	27.43	27.43	27.22	-0.18%
Mar 18, 2026	27.48	27.48	27.48	27.48	27.27	-0.79%
Mar 17, 2026	27.70	27.70	27.70	27.70	27.49	0.29%
Mar 16, 2026	27.62	27.62	27.62	27.62	27.41	0.55%
Mar 13, 2026	27.47	27.47	27.47	27.47	27.26	-0.15%
Mar 12, 2026	27.51	27.51	27.51	27.51	27.30	-0.79%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.52	-0.29%
Mar 10, 2026	27.81	27.81	27.81	27.81	27.60	-0.04%
Mar 9, 2026	27.82	27.82	27.82	27.82	27.61	0.25%