Goldman Sachs Income Builder Fund Class R6 (GSBUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.32
+0.05 (0.19%)
Jun 4, 2025, 9:56 AM EDT
GSBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
| Jun 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Jun 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| Jun 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% |
| Jun 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| May 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| May 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| May 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| May 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.96% |
| May 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| May 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| May 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.95% |
| May 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| May 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| May 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| May 15, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| May 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| May 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| May 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.93% |
| May 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| May 8, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| May 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| May 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| May 5, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| May 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| May 1, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Apr 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Apr 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
| Apr 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Apr 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Apr 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.90% |
| Apr 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| Apr 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.20% |
| Apr 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.11% |
| Apr 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
| Apr 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| Apr 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Apr 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.84% |
| Apr 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.72% |
| Apr 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.31% |
| Apr 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.85% |
| Apr 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.65% |
| Apr 7, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.28% |
| Apr 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.91% |
| Apr 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.72% |
| Apr 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% |
| Apr 1, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Mar 31, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Mar 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
| Mar 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |