GSBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.30	28.30	28.30	28.30	28.30	0.39%
Feb 12, 2026	28.19	28.19	28.19	28.19	28.19	-0.39%
Feb 11, 2026	28.30	28.30	28.30	28.30	28.30	0.21%
Feb 10, 2026	28.24	28.24	28.24	28.24	28.24	0.14%
Feb 9, 2026	28.20	28.20	28.20	28.20	28.20	0.21%
Feb 6, 2026	28.14	28.14	28.14	28.14	28.14	0.90%
Feb 5, 2026	27.89	27.89	27.89	27.89	27.89	-0.25%
Feb 4, 2026	27.96	27.96	27.96	27.96	27.96	0.11%
Feb 3, 2026	27.93	27.93	27.93	27.93	27.93	0.18%
Feb 2, 2026	27.88	27.88	27.88	27.88	27.88	0.32%
Jan 30, 2026	27.79	27.79	27.79	27.79	27.79	-0.18%
Jan 29, 2026	27.84	27.84	27.84	27.84	27.84	0.07%
Jan 28, 2026	27.74	27.74	27.74	27.82	27.74	-0.14%
Jan 27, 2026	27.78	27.78	27.78	27.86	27.78	0.25%
Jan 26, 2026	27.71	27.71	27.71	27.79	27.71	0.29%
Jan 23, 2026	27.64	27.64	27.64	27.71	27.63	-0.04%
Jan 22, 2026	27.65	27.65	27.65	27.72	27.64	0.04%
Jan 21, 2026	27.64	27.64	27.64	27.71	27.63	0.62%
Jan 20, 2026	27.47	27.47	27.47	27.54	27.47	-0.90%
Jan 16, 2026	27.71	27.71	27.71	27.79	27.71	-
Jan 15, 2026	27.71	27.71	27.71	27.79	27.71	0.07%
Jan 14, 2026	27.69	27.69	27.69	27.77	27.69	0.18%
Jan 13, 2026	27.65	27.65	27.65	27.72	27.64	0.04%
Jan 12, 2026	27.64	27.64	27.64	27.71	27.63	0.04%
Jan 9, 2026	27.63	27.63	27.63	27.70	27.62	0.25%
Jan 8, 2026	27.56	27.56	27.56	27.63	27.55	0.18%
Jan 7, 2026	27.51	27.51	27.51	27.58	27.50	-0.40%
Jan 6, 2026	27.62	27.62	27.62	27.69	27.61	0.25%
Jan 5, 2026	27.55	27.55	27.55	27.62	27.54	0.40%
Jan 2, 2026	27.44	27.44	27.44	27.51	27.44	0.33%
Dec 31, 2025	27.35	27.35	27.35	27.42	27.35	-0.33%
Dec 30, 2025	27.44	27.44	27.44	27.51	27.44	-0.43%
Dec 29, 2025	27.43	27.43	27.43	27.63	27.43	-0.07%
Dec 26, 2025	27.45	27.45	27.45	27.65	27.45	0.04%
Dec 24, 2025	27.44	27.44	27.44	27.64	27.44	0.25%
Dec 23, 2025	27.37	27.37	27.37	27.57	27.37	0.15%
Dec 22, 2025	27.33	27.33	27.33	27.53	27.33	0.25%
Dec 19, 2025	27.26	27.26	27.26	27.46	27.26	0.18%
Dec 18, 2025	27.21	27.21	27.21	27.41	27.21	0.26%
Dec 17, 2025	27.14	27.14	27.14	27.34	27.14	-0.22%
Dec 16, 2025	27.20	27.20	27.20	27.40	27.20	-0.29%
Dec 15, 2025	27.28	27.28	27.28	27.48	27.28	0.15%
Dec 12, 2025	27.24	27.24	27.24	27.44	27.24	-1.26%
Dec 10, 2025	27.28	27.28	27.28	27.79	27.28	0.58%
Dec 9, 2025	27.12	27.12	27.12	27.63	27.12	-0.14%
Dec 8, 2025	27.16	27.16	27.16	27.67	27.16	-0.36%
Dec 5, 2025	27.26	27.26	27.26	27.77	27.26	-0.07%
Dec 4, 2025	27.28	27.28	27.28	27.79	27.28	-0.11%
Dec 3, 2025	27.31	27.31	27.31	27.82	27.31	0.47%
Dec 2, 2025	27.18	27.18	27.18	27.69	27.18	0.04%