Goldman Sachs Income Builder Fund Class R6 (GSBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
-0.15 (-0.56%)
Jul 15, 2025, 4:00 PM EDT
GSBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.30% |
| Jul 15, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.56% |
| Jul 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Jul 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.33% |
| Jul 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Jul 9, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
| Jul 8, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Jul 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
| Jul 3, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% |
| Jul 2, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Jul 1, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Jun 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Jun 27, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.30% |
| Jun 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.53% |
| Jun 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| Jun 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.60% |
| Jun 23, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.45% |
| Jun 20, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Jun 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Jun 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
| Jun 16, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| Jun 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.45% |
| Jun 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Jun 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Jun 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Jun 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Jun 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
| Jun 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Jun 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| Jun 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% |
| Jun 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| May 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| May 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| May 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| May 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.96% |
| May 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| May 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| May 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.95% |
| May 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| May 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| May 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| May 15, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| May 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| May 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| May 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.93% |
| May 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| May 8, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| May 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| May 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| May 5, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |