GSBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.44	27.44	27.44	27.44	27.44	0.37%
Mar 31, 2026	27.34	27.34	27.34	27.34	27.34	1.15%
Mar 30, 2026	27.03	27.03	27.03	27.03	27.03	-0.15%
Mar 27, 2026	27.07	27.07	27.07	27.07	26.97	-0.62%
Mar 26, 2026	27.24	27.24	27.24	27.24	27.14	-0.84%
Mar 25, 2026	27.47	27.47	27.47	27.47	27.37	0.48%
Mar 24, 2026	27.34	27.34	27.34	27.34	27.24	0.04%
Mar 23, 2026	27.33	27.33	27.33	27.33	27.23	0.66%
Mar 20, 2026	27.15	27.15	27.15	27.15	27.05	-1.02%
Mar 19, 2026	27.43	27.43	27.43	27.43	27.33	-0.15%
Mar 18, 2026	27.47	27.47	27.47	27.47	27.37	-0.79%
Mar 17, 2026	27.69	27.69	27.69	27.69	27.59	0.29%
Mar 16, 2026	27.61	27.61	27.61	27.61	27.51	0.55%
Mar 13, 2026	27.46	27.46	27.46	27.46	27.36	-0.15%
Mar 12, 2026	27.50	27.50	27.50	27.50	27.40	-0.83%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.63	-0.25%
Mar 10, 2026	27.80	27.80	27.80	27.80	27.70	-0.04%
Mar 9, 2026	27.81	27.81	27.81	27.81	27.71	0.25%
Mar 6, 2026	27.74	27.74	27.74	27.74	27.64	-0.64%
Mar 5, 2026	27.92	27.92	27.92	27.92	27.82	-0.61%
Mar 4, 2026	28.09	28.09	28.09	28.09	27.99	0.29%
Mar 3, 2026	28.01	28.01	28.01	28.01	27.91	-0.71%
Mar 2, 2026	28.21	28.21	28.21	28.21	28.11	-0.39%
Feb 27, 2026	28.32	28.32	28.32	28.32	28.22	0.14%
Feb 26, 2026	28.28	28.28	28.28	28.28	28.18	-0.42%
Feb 25, 2026	28.40	28.40	28.40	28.40	28.20	0.18%
Feb 24, 2026	28.35	28.35	28.35	28.35	28.15	0.28%
Feb 23, 2026	28.27	28.27	28.27	28.27	28.08	-0.28%
Feb 20, 2026	28.35	28.35	28.35	28.35	28.15	0.25%
Feb 19, 2026	28.28	28.28	28.28	28.28	28.09	-0.07%
Feb 18, 2026	28.30	28.30	28.30	28.30	28.11	0.07%
Feb 17, 2026	28.28	28.28	28.28	28.28	28.09	-0.07%
Feb 13, 2026	28.30	28.30	28.30	28.30	28.11	0.39%
Feb 12, 2026	28.19	28.19	28.19	28.19	28.00	-0.39%
Feb 11, 2026	28.30	28.30	28.30	28.30	28.11	0.21%
Feb 10, 2026	28.24	28.24	28.24	28.24	28.05	0.14%
Feb 9, 2026	28.20	28.20	28.20	28.20	28.01	0.21%
Feb 6, 2026	28.14	28.14	28.14	28.14	27.95	0.90%
Feb 5, 2026	27.89	27.89	27.89	27.89	27.70	-0.25%
Feb 4, 2026	27.96	27.96	27.96	27.96	27.77	0.11%
Feb 3, 2026	27.93	27.93	27.93	27.93	27.74	0.18%
Feb 2, 2026	27.88	27.88	27.88	27.88	27.69	0.32%
Jan 30, 2026	27.79	27.79	27.79	27.79	27.60	-0.18%
Jan 29, 2026	27.84	27.84	27.84	27.84	27.65	0.07%
Jan 28, 2026	27.82	27.82	27.82	27.82	27.55	-0.14%
Jan 27, 2026	27.86	27.86	27.86	27.86	27.59	0.25%
Jan 26, 2026	27.79	27.79	27.79	27.79	27.52	0.29%
Jan 23, 2026	27.71	27.71	27.71	27.71	27.44	-0.04%
Jan 22, 2026	27.72	27.72	27.72	27.72	27.45	0.04%
Jan 21, 2026	27.71	27.71	27.71	27.71	27.44	0.62%