GSBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.89	27.89	27.89	27.89	27.89	-0.39%
May 18, 2026	28.00	28.00	28.00	28.00	28.00	0.18%
May 15, 2026	27.95	27.95	27.95	27.95	27.95	-0.78%
May 14, 2026	28.17	28.17	28.17	28.17	28.17	0.36%
May 13, 2026	28.07	28.07	28.07	28.07	28.07	0.11%
May 12, 2026	28.04	28.04	28.04	28.04	28.04	-0.14%
May 11, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
May 8, 2026	28.10	28.10	28.10	28.10	28.10	0.18%
May 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.60%
May 6, 2026	28.22	28.22	28.22	28.22	28.22	0.64%
May 5, 2026	28.04	28.04	28.04	28.04	28.04	0.32%
May 4, 2026	27.95	27.95	27.95	27.95	27.95	-0.50%
May 1, 2026	28.09	28.09	28.09	28.09	28.09	-0.07%
Apr 30, 2026	28.11	28.11	28.11	28.11	28.11	0.86%
Apr 29, 2026	27.87	27.87	27.87	27.87	27.87	-0.61%
Apr 28, 2026	28.04	28.04	28.04	28.04	27.93	-0.14%
Apr 27, 2026	28.08	28.08	28.08	28.08	27.97	-0.14%
Apr 24, 2026	28.12	28.12	28.12	28.12	28.01	0.07%
Apr 23, 2026	28.10	28.10	28.10	28.10	27.99	0.07%
Apr 22, 2026	28.08	28.08	28.08	28.08	27.97	0.14%
Apr 21, 2026	28.04	28.04	28.04	28.04	27.93	-0.50%
Apr 20, 2026	28.18	28.18	28.18	28.18	28.07	-0.07%
Apr 17, 2026	28.20	28.20	28.20	28.20	28.09	0.61%
Apr 16, 2026	28.03	28.03	28.03	28.03	27.92	-
Apr 15, 2026	28.03	28.03	28.03	28.03	27.92	-0.11%
Apr 14, 2026	28.06	28.06	28.06	28.06	27.95	0.36%
Apr 13, 2026	27.96	27.96	27.96	27.96	27.85	0.22%
Apr 10, 2026	27.90	27.90	27.90	27.90	27.79	-0.25%
Apr 9, 2026	27.97	27.97	27.97	27.97	27.86	0.25%
Apr 8, 2026	27.90	27.90	27.90	27.90	27.79	1.31%
Apr 7, 2026	27.54	27.54	27.54	27.54	27.43	-
Apr 6, 2026	27.54	27.54	27.54	27.54	27.43	0.18%
Apr 2, 2026	27.49	27.49	27.49	27.49	27.38	0.18%
Apr 1, 2026	27.44	27.44	27.44	27.44	27.33	0.37%
Mar 31, 2026	27.34	27.34	27.34	27.34	27.23	1.15%
Mar 30, 2026	27.03	27.03	27.03	27.03	26.92	-0.15%
Mar 27, 2026	27.07	27.07	27.07	27.07	26.87	-0.62%
Mar 26, 2026	27.24	27.24	27.24	27.24	27.03	-0.84%
Mar 25, 2026	27.47	27.47	27.47	27.47	27.26	0.48%
Mar 24, 2026	27.34	27.34	27.34	27.34	27.13	0.04%
Mar 23, 2026	27.33	27.33	27.33	27.33	27.12	0.66%
Mar 20, 2026	27.15	27.15	27.15	27.15	26.94	-1.02%
Mar 19, 2026	27.43	27.43	27.43	27.43	27.22	-0.15%
Mar 18, 2026	27.47	27.47	27.47	27.47	27.26	-0.79%
Mar 17, 2026	27.69	27.69	27.69	27.69	27.48	0.29%
Mar 16, 2026	27.61	27.61	27.61	27.61	27.40	0.55%
Mar 13, 2026	27.46	27.46	27.46	27.46	27.25	-0.15%
Mar 12, 2026	27.50	27.50	27.50	27.50	27.29	-0.83%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.52	-0.25%
Mar 10, 2026	27.80	27.80	27.80	27.80	27.59	-0.04%