GSBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	28.08	28.08	28.08	28.08	28.08	-0.14%
Apr 24, 2026	28.12	28.12	28.12	28.12	28.12	0.07%
Apr 23, 2026	28.10	28.10	28.10	28.10	28.10	0.07%
Apr 22, 2026	28.08	28.08	28.08	28.08	28.08	0.14%
Apr 21, 2026	28.04	28.04	28.04	28.04	28.04	-0.50%
Apr 20, 2026	28.18	28.18	28.18	28.18	28.18	-0.07%
Apr 17, 2026	28.20	28.20	28.20	28.20	28.20	0.61%
Apr 16, 2026	28.03	28.03	28.03	28.03	28.03	-
Apr 15, 2026	28.03	28.03	28.03	28.03	28.03	-0.11%
Apr 14, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
Apr 13, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
Apr 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.25%
Apr 9, 2026	27.97	27.97	27.97	27.97	27.97	0.25%
Apr 8, 2026	27.90	27.90	27.90	27.90	27.90	1.31%
Apr 7, 2026	27.54	27.54	27.54	27.54	27.54	-
Apr 6, 2026	27.54	27.54	27.54	27.54	27.54	0.18%
Apr 2, 2026	27.49	27.49	27.49	27.49	27.49	0.18%
Apr 1, 2026	27.44	27.44	27.44	27.44	27.44	0.37%
Mar 31, 2026	27.34	27.34	27.34	27.34	27.34	1.15%
Mar 30, 2026	27.03	27.03	27.03	27.03	27.03	-0.15%
Mar 27, 2026	27.07	27.07	27.07	27.07	26.97	-0.62%
Mar 26, 2026	27.24	27.24	27.24	27.24	27.14	-0.84%
Mar 25, 2026	27.47	27.47	27.47	27.47	27.37	0.48%
Mar 24, 2026	27.34	27.34	27.34	27.34	27.24	0.04%
Mar 23, 2026	27.33	27.33	27.33	27.33	27.23	0.66%
Mar 20, 2026	27.15	27.15	27.15	27.15	27.05	-1.02%
Mar 19, 2026	27.43	27.43	27.43	27.43	27.33	-0.15%
Mar 18, 2026	27.47	27.47	27.47	27.47	27.37	-0.79%
Mar 17, 2026	27.69	27.69	27.69	27.69	27.59	0.29%
Mar 16, 2026	27.61	27.61	27.61	27.61	27.51	0.55%
Mar 13, 2026	27.46	27.46	27.46	27.46	27.36	-0.15%
Mar 12, 2026	27.50	27.50	27.50	27.50	27.40	-0.83%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.63	-0.25%
Mar 10, 2026	27.80	27.80	27.80	27.80	27.70	-0.04%
Mar 9, 2026	27.81	27.81	27.81	27.81	27.71	0.25%
Mar 6, 2026	27.74	27.74	27.74	27.74	27.64	-0.64%
Mar 5, 2026	27.92	27.92	27.92	27.92	27.82	-0.61%
Mar 4, 2026	28.09	28.09	28.09	28.09	27.99	0.29%
Mar 3, 2026	28.01	28.01	28.01	28.01	27.91	-0.71%
Mar 2, 2026	28.21	28.21	28.21	28.21	28.11	-0.39%
Feb 27, 2026	28.32	28.32	28.32	28.32	28.22	0.14%
Feb 26, 2026	28.28	28.28	28.28	28.28	28.18	-0.42%
Feb 25, 2026	28.40	28.40	28.40	28.40	28.20	0.18%
Feb 24, 2026	28.35	28.35	28.35	28.35	28.15	0.28%
Feb 23, 2026	28.27	28.27	28.27	28.27	28.08	-0.28%
Feb 20, 2026	28.35	28.35	28.35	28.35	28.15	0.25%
Feb 19, 2026	28.28	28.28	28.28	28.28	28.09	-0.07%
Feb 18, 2026	28.30	28.30	28.30	28.30	28.11	0.07%
Feb 17, 2026	28.28	28.28	28.28	28.28	28.09	-0.07%
Feb 13, 2026	28.30	28.30	28.30	28.30	28.11	0.39%