GSBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.05	29.05	29.05	29.05	29.05	-
Aug 25, 2026	29.05	29.05	29.05	29.05	29.05	0.31%
Aug 24, 2026	28.96	28.96	28.96	28.96	28.96	0.14%
Aug 21, 2026	28.92	28.92	28.92	28.92	28.92	0.21%
Aug 20, 2026	28.86	28.86	28.86	28.86	28.86	-0.55%
Aug 19, 2026	29.02	29.02	29.02	29.02	29.02	0.31%
Aug 18, 2026	28.93	28.93	28.93	28.93	28.93	-0.07%
Aug 17, 2026	28.95	28.95	28.95	28.95	28.95	-0.34%
Aug 14, 2026	29.05	29.05	29.05	29.05	29.05	-0.10%
Aug 13, 2026	29.08	29.08	29.08	29.08	29.08	0.21%
Aug 12, 2026	29.02	29.02	29.02	29.02	29.02	0.17%
Aug 11, 2026	28.97	28.97	28.97	28.97	28.97	-
Aug 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.03%
Aug 7, 2026	28.98	28.98	28.98	28.98	28.98	0.31%
Aug 6, 2026	28.89	28.89	28.89	28.89	28.89	-0.21%
Aug 5, 2026	28.95	28.95	28.95	28.95	28.95	-0.03%
Aug 4, 2026	28.96	28.96	28.96	28.96	28.96	0.77%
Aug 3, 2026	28.74	28.74	28.74	28.74	28.74	0.49%
Jul 31, 2026	28.60	28.60	28.60	28.60	28.60	-0.03%
Jul 30, 2026	28.61	28.61	28.61	28.61	28.61	0.67%
Jul 29, 2026	28.52	28.52	28.52	28.52	28.42	-0.63%
Jul 28, 2026	28.70	28.70	28.70	28.70	28.60	0.21%
Jul 27, 2026	28.64	28.64	28.64	28.64	28.54	0.21%
Jul 24, 2026	28.58	28.58	28.58	28.58	28.48	0.35%
Jul 23, 2026	28.48	28.48	28.48	28.48	28.38	-0.45%
Jul 22, 2026	28.61	28.61	28.61	28.61	28.51	0.04%
Jul 21, 2026	28.60	28.60	28.60	28.60	28.50	0.18%
Jul 20, 2026	28.55	28.55	28.55	28.55	28.45	-0.28%
Jul 17, 2026	28.63	28.63	28.63	28.63	28.53	-0.21%
Jul 16, 2026	28.69	28.69	28.69	28.69	28.59	0.14%
Jul 15, 2026	28.65	28.65	28.65	28.65	28.55	0.14%
Jul 14, 2026	28.61	28.61	28.61	28.61	28.51	0.04%
Jul 13, 2026	28.60	28.60	28.60	28.60	28.50	-0.21%
Jul 10, 2026	28.66	28.66	28.66	28.66	28.56	0.07%
Jul 9, 2026	28.64	28.64	28.64	28.64	28.54	0.35%
Jul 8, 2026	28.54	28.54	28.54	28.54	28.44	-0.45%
Jul 7, 2026	28.67	28.67	28.67	28.67	28.57	-0.14%
Jul 6, 2026	28.71	28.71	28.71	28.71	28.61	0.18%
Jul 2, 2026	28.66	28.66	28.66	28.66	28.56	0.45%
Jul 1, 2026	28.53	28.53	28.53	28.53	28.43	-0.10%
Jun 30, 2026	28.56	28.56	28.56	28.56	28.46	-0.04%
Jun 29, 2026	28.57	28.57	28.57	28.57	28.47	0.25%
Jun 26, 2026	28.60	28.60	28.60	28.60	28.40	-0.21%
Jun 25, 2026	28.66	28.66	28.66	28.66	28.46	0.38%
Jun 24, 2026	28.55	28.55	28.55	28.55	28.35	0.21%
Jun 23, 2026	28.49	28.49	28.49	28.49	28.29	-0.24%
Jun 22, 2026	28.56	28.56	28.56	28.56	28.36	0.10%
Jun 18, 2026	28.53	28.53	28.53	28.53	28.33	0.25%
Jun 17, 2026	28.46	28.46	28.46	28.46	28.26	-0.52%
Jun 16, 2026	28.61	28.61	28.61	28.61	28.41	0.11%