GSBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.54	28.54	28.54	28.54	-	-0.45%
Jul 7, 2026	28.67	28.67	28.67	28.67	28.67	-0.14%
Jul 6, 2026	28.71	28.71	28.71	28.71	28.71	0.17%
Jul 2, 2026	28.66	28.66	28.66	28.66	28.66	0.46%
Jul 1, 2026	28.53	28.53	28.53	28.53	28.53	-0.11%
Jun 30, 2026	28.56	28.56	28.56	28.56	28.56	-0.04%
Jun 29, 2026	28.57	28.57	28.57	28.57	28.57	0.25%
Jun 26, 2026	28.60	28.60	28.60	28.60	28.50	-0.21%
Jun 25, 2026	28.66	28.66	28.66	28.66	28.56	0.38%
Jun 24, 2026	28.55	28.55	28.55	28.55	28.45	0.21%
Jun 23, 2026	28.49	28.49	28.49	28.49	28.39	-0.25%
Jun 22, 2026	28.56	28.56	28.56	28.56	28.46	0.11%
Jun 18, 2026	28.53	28.53	28.53	28.53	28.43	0.25%
Jun 17, 2026	28.46	28.46	28.46	28.46	28.36	-0.53%
Jun 16, 2026	28.61	28.61	28.61	28.61	28.51	0.11%
Jun 15, 2026	28.58	28.58	28.58	28.58	28.48	0.39%
Jun 12, 2026	28.47	28.47	28.47	28.47	28.37	0.28%
Jun 11, 2026	28.39	28.39	28.39	28.39	28.29	1.07%
Jun 10, 2026	28.09	28.09	28.09	28.09	27.99	-0.57%
Jun 9, 2026	28.25	28.25	28.25	28.25	28.15	0.28%
Jun 8, 2026	28.17	28.17	28.17	28.17	28.07	0.04%
Jun 5, 2026	28.16	28.16	28.16	28.16	28.06	-0.95%
Jun 4, 2026	28.43	28.43	28.43	28.43	28.33	0.46%
Jun 3, 2026	28.30	28.30	28.30	28.30	28.20	-0.35%
Jun 2, 2026	28.40	28.40	28.40	28.40	28.30	0.46%
Jun 1, 2026	28.27	28.27	28.27	28.27	28.17	-0.04%
May 29, 2026	28.28	28.28	28.28	28.28	28.18	0.21%
May 28, 2026	28.22	28.22	28.22	28.22	28.12	0.06%
May 27, 2026	28.30	28.30	28.30	28.30	28.11	-
May 26, 2026	28.30	28.30	28.30	28.30	28.11	0.35%
May 22, 2026	28.20	28.20	28.20	28.20	28.01	0.32%
May 21, 2026	28.11	28.11	28.11	28.11	27.92	0.21%
May 20, 2026	28.05	28.05	28.05	28.05	27.86	0.57%
May 19, 2026	27.89	27.89	27.89	27.89	27.70	-0.39%
May 18, 2026	28.00	28.00	28.00	28.00	27.81	0.18%
May 15, 2026	27.95	27.95	27.95	27.95	27.76	-0.78%
May 14, 2026	28.17	28.17	28.17	28.17	27.98	0.36%
May 13, 2026	28.07	28.07	28.07	28.07	27.88	0.10%
May 12, 2026	28.04	28.04	28.04	28.04	27.85	-0.14%
May 11, 2026	28.08	28.08	28.08	28.08	27.89	-0.07%
May 8, 2026	28.10	28.10	28.10	28.10	27.91	0.18%
May 7, 2026	28.05	28.05	28.05	28.05	27.86	-0.60%
May 6, 2026	28.22	28.22	28.22	28.22	28.03	0.64%
May 5, 2026	28.04	28.04	28.04	28.04	27.85	0.32%
May 4, 2026	27.95	27.95	27.95	27.95	27.76	-0.50%
May 1, 2026	28.09	28.09	28.09	28.09	27.90	-0.07%
Apr 30, 2026	28.11	28.11	28.11	28.11	27.92	0.86%
Apr 29, 2026	27.87	27.87	27.87	27.87	27.68	-0.21%
Apr 28, 2026	28.04	28.04	28.04	28.04	27.74	-0.14%
Apr 27, 2026	28.08	28.08	28.08	28.08	27.78	-0.14%