GSBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.16	28.16	28.16	28.16	28.16	-0.25%
Oct 13, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Oct 12, 2026	28.24	28.24	28.24	28.24	28.24	0.14%
Oct 9, 2026	28.20	28.20	28.20	28.20	28.20	0.28%
Oct 8, 2026	28.12	28.12	28.12	28.12	28.12	0.21%
Oct 7, 2026	28.06	28.06	28.06	28.06	28.06	-0.18%
Oct 6, 2026	28.11	28.11	28.11	28.11	28.11	0.50%
Oct 5, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Oct 2, 2026	27.94	27.94	27.94	27.94	27.94	0.32%
Oct 1, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Sep 30, 2026	27.86	27.86	27.86	27.86	27.86	-0.29%
Sep 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.25%
Sep 28, 2026	28.11	28.11	28.11	28.11	28.01	-0.60%
Sep 25, 2026	28.28	28.28	28.28	28.28	28.18	0.25%
Sep 24, 2026	28.21	28.21	28.21	28.21	28.11	-0.35%
Sep 23, 2026	28.31	28.31	28.31	28.31	28.21	-0.74%
Sep 22, 2026	28.52	28.52	28.52	28.52	28.42	-0.14%
Sep 21, 2026	28.56	28.56	28.56	28.56	28.46	0.42%
Sep 18, 2026	28.44	28.44	28.44	28.44	28.34	-0.28%
Sep 17, 2026	28.52	28.52	28.52	28.52	28.42	0.56%
Sep 16, 2026	28.36	28.36	28.36	28.36	28.26	-0.24%
Sep 15, 2026	28.43	28.43	28.43	28.43	28.33	-0.18%
Sep 14, 2026	28.48	28.48	28.48	28.48	28.38	-0.39%
Sep 11, 2026	28.59	28.59	28.59	28.59	28.49	0.39%
Sep 10, 2026	28.48	28.48	28.48	28.48	28.38	-0.60%
Sep 9, 2026	28.65	28.65	28.65	28.65	28.55	-0.42%
Sep 8, 2026	28.77	28.77	28.77	28.77	28.67	-0.17%
Sep 4, 2026	28.82	28.82	28.82	28.82	28.72	-0.21%
Sep 3, 2026	28.88	28.88	28.88	28.88	28.78	0.45%
Sep 2, 2026	28.75	28.75	28.75	28.75	28.65	0.17%
Sep 1, 2026	28.70	28.70	28.70	28.70	28.60	-0.35%
Aug 31, 2026	28.80	28.80	28.80	28.80	28.70	-0.17%
Aug 28, 2026	28.85	28.85	28.85	28.85	28.75	-0.20%
Aug 27, 2026	29.01	29.01	29.01	29.01	28.81	-0.14%
Aug 26, 2026	29.05	29.05	29.05	29.05	28.85	-
Aug 25, 2026	29.05	29.05	29.05	29.05	28.85	0.31%
Aug 24, 2026	28.96	28.96	28.96	28.96	28.76	0.14%
Aug 21, 2026	28.92	28.92	28.92	28.92	28.72	0.21%
Aug 20, 2026	28.86	28.86	28.86	28.86	28.66	-0.55%
Aug 19, 2026	29.02	29.02	29.02	29.02	28.82	0.31%
Aug 18, 2026	28.93	28.93	28.93	28.93	28.73	-0.07%
Aug 17, 2026	28.95	28.95	28.95	28.95	28.75	-0.35%
Aug 14, 2026	29.05	29.05	29.05	29.05	28.85	-0.10%
Aug 13, 2026	29.08	29.08	29.08	29.08	28.88	0.20%
Aug 12, 2026	29.02	29.02	29.02	29.02	28.82	0.17%
Aug 11, 2026	28.97	28.97	28.97	28.97	28.77	-
Aug 10, 2026	28.97	28.97	28.97	28.97	28.77	-0.03%
Aug 7, 2026	28.98	28.98	28.98	28.98	28.78	0.31%
Aug 6, 2026	28.89	28.89	28.89	28.89	28.69	-0.21%
Aug 5, 2026	28.95	28.95	28.95	28.95	28.75	-0.03%