Wilmington Trust Collective Investment Trust - Small Cap Value Fund III (GSCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.52
+0.26 (1.37%)
At close: Jul 9, 2026
GSCAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.37% |
| Jul 8, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.96% |
| Jul 7, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.91% |
| Jul 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.02% |
| Jul 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.83% |
| Jul 1, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Jun 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
| Jun 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.82% |
| Jun 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.98% |
| Jun 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Jun 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
| Jun 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Jun 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02% |
| Jun 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.45 | 0.79% |
| Jun 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.17% |
| Jun 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.70% |
| Jun 15, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.06% |
| Jun 11, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.40% |
| Jun 10, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.43% |
| Jun 8, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.49% |
| Jun 5, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.98% |
| Jun 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.94% |
| Jun 3, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.09% |
| Jun 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.01% |
| Jun 1, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.17% |
| May 29, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| May 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.01% |
| May 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.13% |
| May 26, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.98% |
| May 22, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.34% |
| May 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.28% |
| May 20, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.80% |
| May 19, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.66% |
| May 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.48% |
| May 15, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.19% |
| May 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.23 | 0.36% |
| May 13, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02% |
| May 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.43% |
| May 11, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.14% |
| May 8, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.21% |
| May 7, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.94% |
| May 6, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.66% |
| May 5, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01% |
| May 4, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.08% |
| May 1, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.41% |
| Apr 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.05% |
| Apr 28, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.20% |
| Apr 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.25% |
| Apr 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.41% |
| Apr 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.59% |