Wilmington Trust Collective Investment Trust - Small Cap Value Fund III (GSCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.82
+0.02 (0.11%)
At close: Aug 27, 2026
GSCAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.11% |
| Aug 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.26% |
| Aug 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.01% |
| Aug 24, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.60% |
| Aug 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.34% |
| Aug 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.10% |
| Aug 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.38% |
| Aug 18, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.55% |
| Aug 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.01% |
| Aug 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.89% |
| Aug 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02% |
| Aug 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.37% |
| Aug 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.02% |
| Aug 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.44% |
| Aug 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.39% |
| Aug 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Aug 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Aug 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.02% |
| Aug 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.57% |
| Jul 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.58% |
| Jul 30, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.16% |
| Jul 29, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.17% |
| Jul 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.27% |
| Jul 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.67% |
| Jul 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.17% |
| Jul 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.37% |
| Jul 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.60% |
| Jul 21, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.42% |
| Jul 20, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.43% |
| Jul 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11% |
| Jul 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.69% |
| Jul 15, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Jul 14, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.02% |
| Jul 13, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.06% |
| Jul 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.34% |
| Jul 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.37% |
| Jul 8, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.96% |
| Jul 7, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.91% |
| Jul 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.02% |
| Jul 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.83% |
| Jul 1, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Jun 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
| Jun 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.82% |
| Jun 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.98% |
| Jun 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Jun 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
| Jun 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Jun 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02% |
| Jun 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.45 | 0.79% |
| Jun 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.17% |