Wilmington Trust Collective Investment Trust - Small Cap Value Fund III (GSCAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.12
-0.19 (-0.98%)
At close: Oct 16, 2026
GSCAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.98% |
| Oct 15, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.59% |
| Oct 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.34% |
| Oct 13, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| Oct 12, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02% |
| Oct 9, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.04 | 0.61% |
| Oct 8, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.01% |
| Oct 7, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.36% |
| Oct 6, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.63% |
| Oct 5, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.79% |
| Oct 2, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.02% |
| Oct 1, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.84% |
| Sep 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.42% |
| Sep 29, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.28% |
| Sep 28, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.53% |
| Sep 25, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| Sep 23, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.88% |
| Sep 22, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Sep 21, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.93% |
| Sep 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.01% |
| Sep 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.32% |
| Sep 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| Sep 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
| Sep 11, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.01% |
| Sep 10, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.93% |
| Sep 9, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01% |
| Sep 8, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.70% |
| Sep 4, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Sep 3, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.34% |
| Sep 2, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.17% |
| Sep 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.01% |
| Aug 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.28% |
| Aug 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Aug 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.11% |
| Aug 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.26% |
| Aug 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.01% |
| Aug 24, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.60% |
| Aug 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.34% |
| Aug 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.10% |
| Aug 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.38% |
| Aug 18, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.55% |
| Aug 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.01% |
| Aug 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.89% |
| Aug 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02% |
| Aug 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.37% |
| Aug 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.02% |
| Aug 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.44% |
| Aug 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.39% |
| Aug 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Aug 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |