Wilmington Trust Collective Investment Trust - Small Cap Value Fund III (GSCABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.10
-0.19 (-0.98%)
At close: Oct 16, 2026
GSCABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.00% |
| Oct 15, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.63% |
| Oct 14, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.20% |
| Oct 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.84% |
| Oct 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Oct 8, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| Oct 7, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.99% |
| Oct 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| Oct 5, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.43% |
| Oct 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.85% |
| Sep 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
| Sep 29, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
| Sep 28, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Sep 24, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47% |
| Sep 23, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.89% |
| Sep 22, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| Sep 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% |
| Sep 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Sep 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.72% |
| Sep 15, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| Sep 14, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
| Sep 10, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Sep 9, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.56% |
| Sep 8, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.71% |
| Sep 3, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Sep 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.13% |
| Sep 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.17% |
| Aug 31, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.86% |
| Aug 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Aug 26, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.20% |
| Aug 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Aug 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.77% |
| Aug 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.11% |
| Aug 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Aug 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.15% |
| Aug 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Aug 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Aug 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| Aug 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Aug 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Aug 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.20% |
| Aug 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.48% |
| Aug 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.91% |
| Aug 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.53% |
| Jul 31, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.56% |
| Jul 30, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Jul 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
| Jul 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| Jul 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.66% |
| Jul 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |