GSCABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.50	19.50	19.50	19.50	19.50	1.37%
Jul 8, 2026	19.23	19.23	19.23	19.23	19.23	-0.96%
Jul 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Jul 6, 2026	19.59	19.59	19.59	19.59	19.59	-0.02%
Jul 2, 2026	19.59	19.59	19.59	19.59	19.59	-0.84%
Jul 1, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Jun 30, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Jun 29, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Jun 26, 2026	19.58	19.58	19.58	19.58	19.58	0.98%
Jun 25, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Jun 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Jun 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	-0.02%
Jun 18, 2026	19.43	19.43	19.43	19.43	19.43	0.79%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-2.13%
Jun 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.76%
Jun 15, 2026	19.85	19.85	19.85	19.85	19.85	1.07%
Jun 11, 2026	19.64	19.64	19.64	19.64	19.64	1.39%
Jun 10, 2026	19.37	19.37	19.37	19.37	19.37	0.43%
Jun 8, 2026	19.29	19.29	19.29	19.29	19.29	0.49%
Jun 5, 2026	19.19	19.19	19.19	19.19	19.19	-1.98%
Jun 4, 2026	19.58	19.58	19.58	19.58	19.58	0.94%
Jun 3, 2026	19.40	19.40	19.40	19.40	19.40	1.09%
Jun 2, 2026	19.19	19.19	19.19	19.19	19.19	-0.01%
Jun 1, 2026	19.19	19.19	19.19	19.19	19.19	1.17%
May 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
May 28, 2026	18.98	18.98	18.98	18.98	18.98	0.01%
May 27, 2026	18.98	18.98	18.98	18.98	18.98	0.13%
May 26, 2026	18.95	18.95	18.95	18.95	18.95	1.98%
May 22, 2026	18.59	18.59	18.59	18.59	18.59	1.34%
May 21, 2026	18.34	18.34	18.34	18.34	18.34	0.28%
May 20, 2026	18.29	18.29	18.29	18.29	18.29	1.80%
May 19, 2026	17.97	17.97	17.97	17.97	17.96	-0.66%
May 18, 2026	18.08	18.08	18.08	18.08	18.08	0.48%
May 15, 2026	18.00	18.00	18.00	18.00	18.00	-1.19%
May 14, 2026	18.22	18.22	18.22	18.22	18.22	0.36%
May 13, 2026	18.15	18.15	18.15	18.15	18.15	-0.03%
May 12, 2026	18.16	18.16	18.16	18.16	18.15	-1.43%
May 11, 2026	18.42	18.42	18.42	18.42	18.42	-1.14%
May 8, 2026	18.63	18.63	18.63	18.63	18.63	1.21%
May 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.94%
May 6, 2026	18.58	18.58	18.58	18.58	18.58	2.66%
May 5, 2026	18.10	18.10	18.10	18.10	18.10	-0.02%
May 4, 2026	18.10	18.10	18.10	18.10	18.10	-1.07%
May 1, 2026	18.30	18.30	18.30	18.30	18.30	1.40%
Apr 29, 2026	18.05	18.05	18.05	18.05	18.05	0.05%
Apr 28, 2026	18.04	18.04	18.04	18.04	18.04	-0.20%
Apr 27, 2026	18.07	18.07	18.07	18.07	18.07	0.25%
Apr 24, 2026	18.03	18.03	18.03	18.03	18.03	0.41%
Apr 23, 2026	17.96	17.96	17.96	17.96	17.95	-0.59%