GSCABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.80	19.80	19.80	19.80	19.80	0.11%
Aug 26, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Aug 25, 2026	19.73	19.73	19.73	19.73	19.73	0.02%
Aug 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.60%
Aug 21, 2026	19.85	19.85	19.85	19.85	19.85	1.34%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	-1.10%
Aug 19, 2026	19.80	19.80	19.80	19.80	19.80	0.38%
Aug 18, 2026	19.73	19.73	19.73	19.73	19.73	-1.56%
Aug 17, 2026	20.04	20.04	20.04	20.04	20.04	0.02%
Aug 14, 2026	20.04	20.04	20.04	20.04	20.04	0.88%
Aug 13, 2026	19.86	19.86	19.86	19.86	19.86	-0.01%
Aug 12, 2026	19.86	19.86	19.86	19.86	19.86	0.36%
Aug 11, 2026	19.79	19.79	19.79	19.79	19.79	-0.01%
Aug 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.44%
Aug 7, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Aug 6, 2026	19.96	19.96	19.96	19.96	19.96	0.02%
Aug 5, 2026	19.96	19.96	19.96	19.96	19.96	0.39%
Aug 4, 2026	19.88	19.88	19.88	19.88	19.88	-0.01%
Aug 3, 2026	19.88	19.88	19.88	19.88	19.88	1.57%
Jul 31, 2026	19.58	19.58	19.58	19.58	19.58	-0.59%
Jul 30, 2026	19.69	19.69	19.69	19.69	19.69	0.16%
Jul 29, 2026	19.66	19.66	19.66	19.66	19.66	-1.17%
Jul 28, 2026	19.89	19.89	19.89	19.89	19.89	0.28%
Jul 27, 2026	19.84	19.84	19.84	19.84	19.84	0.67%
Jul 24, 2026	19.71	19.71	19.71	19.71	19.71	0.16%
Jul 23, 2026	19.67	19.67	19.67	19.67	19.67	-1.38%
Jul 22, 2026	19.95	19.95	19.95	19.95	19.95	1.01%
Jul 21, 2026	19.75	19.75	19.75	19.75	19.75	0.02%
Jul 20, 2026	19.75	19.75	19.75	19.75	19.75	-0.43%
Jul 17, 2026	19.83	19.83	19.83	19.83	19.83	-0.11%
Jul 16, 2026	19.85	19.85	19.85	19.85	19.85	0.69%
Jul 15, 2026	19.72	19.72	19.72	19.72	19.72	0.86%
Jul 14, 2026	19.55	19.55	19.55	19.55	19.55	-0.02%
Jul 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.06%
Jul 10, 2026	19.57	19.57	19.57	19.57	19.57	0.34%
Jul 9, 2026	19.50	19.50	19.50	19.50	19.50	1.37%
Jul 8, 2026	19.23	19.23	19.23	19.23	19.23	-0.96%
Jul 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Jul 6, 2026	19.59	19.59	19.59	19.59	19.59	-0.02%
Jul 2, 2026	19.59	19.59	19.59	19.59	19.59	-0.84%
Jul 1, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Jun 30, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Jun 29, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Jun 26, 2026	19.58	19.58	19.58	19.58	19.58	0.98%
Jun 25, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Jun 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Jun 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	-0.02%
Jun 18, 2026	19.43	19.43	19.43	19.43	19.43	0.79%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-2.13%