Goldman Sachs Commodity Strategy Fund Class A (GSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
+0.01 (0.11%)
At close: Mar 30, 2026
GSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Mar 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.09% |
| Mar 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Mar 25, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Mar 24, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.55% |
| Mar 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -3.22% |
| Mar 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Mar 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.96% |
| Mar 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Mar 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% |
| Mar 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.49% |
| Mar 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% |
| Mar 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| Mar 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% |
| Mar 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Mar 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.76% |
| Mar 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.34% |
| Mar 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| Mar 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Mar 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Mar 2, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.14% |
| Feb 27, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
| Feb 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
| Feb 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
| Feb 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Feb 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Feb 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |
| Feb 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Feb 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.91% |
| Feb 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% |
| Feb 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Feb 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.62% |
| Feb 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Feb 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
| Feb 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% |
| Feb 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Feb 5, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.16% |
| Feb 4, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Feb 3, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.15% |
| Feb 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -3.91% |
| Jan 30, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.65% |
| Jan 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.12% |
| Jan 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
| Jan 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Jan 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% |
| Jan 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.52% |
| Jan 22, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Jan 21, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Jan 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.43% |
| Jan 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |