Goldman Sachs Commodity Strategy Fund Class A (GSCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.76
+0.03 (0.34%)
Mar 7, 2025, 5:00 PM EST
GSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Mar 6, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Mar 5, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Mar 4, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Mar 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Feb 28, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.26% |
| Feb 27, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Feb 26, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
| Feb 25, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.79% |
| Feb 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.78% |
| Feb 21, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Feb 20, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Feb 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Feb 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.36% |
| Feb 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Feb 13, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
| Feb 12, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Feb 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Feb 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.38% |
| Feb 7, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Feb 6, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Feb 5, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Feb 4, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Feb 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.29% |
| Jan 31, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Jan 30, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Jan 29, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
| Jan 28, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Jan 27, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% |
| Jan 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Jan 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Jan 22, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Jan 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Jan 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Jan 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Jan 15, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.29% |
| Jan 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Jan 13, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Jan 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.66% |
| Jan 8, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
| Jan 7, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Jan 6, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
| Jan 3, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |
| Jan 2, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Dec 31, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Dec 30, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Dec 27, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Dec 26, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| Dec 24, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% |
| Dec 23, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |