Goldman Sachs Commodity Strategy A (GSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.44
+0.02 (0.24%)
Aug 15, 2025, 4:00 PM EDT
GSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Aug 19, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.71% |
| Aug 18, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Aug 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Aug 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Aug 13, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Aug 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Aug 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Aug 8, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Aug 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Aug 6, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Aug 5, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Aug 4, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Aug 1, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.59% |
| Jul 31, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% |
| Jul 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.04% |
| Jul 29, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Jul 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Jul 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Jul 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Jul 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
| Jul 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Jul 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| Jul 18, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Jul 17, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Jul 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Jul 15, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Jul 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jul 11, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Jul 10, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Jul 9, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| Jul 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Jul 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.81% |
| Jul 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Jul 2, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
| Jul 1, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jun 30, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% |
| Jun 27, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |
| Jun 26, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Jun 25, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
| Jun 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.14% |
| Jun 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.44% |
| Jun 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Jun 18, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Jun 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Jun 16, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Jun 13, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.71% |
| Jun 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Jun 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.46% |
| Jun 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |