Goldman Sachs Commodity Strategy Fund Class A (GSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.49
+0.01 (0.12%)
Feb 13, 2026, 9:30 AM EST
GSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Feb 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.66% |
| Feb 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| Feb 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% |
| Feb 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| Feb 6, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Feb 5, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Feb 4, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Feb 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.17% |
| Feb 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.95% |
| Jan 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -3.70% |
| Jan 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.18% |
| Jan 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| Jan 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Jan 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.45% |
| Jan 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Jan 21, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| Jan 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% |
| Jan 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Jan 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.79% |
| Jan 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Jan 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.57% |
| Jan 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Jan 9, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Jan 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Jan 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69% |
| Jan 6, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Jan 5, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.00% |
| Jan 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
| Dec 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.85% |
| Dec 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -11.54% |
| Dec 29, 2025 | 8.60 | 8.60 | 8.60 | 9.79 | 8.60 | -1.71% |
| Dec 26, 2025 | 8.75 | 8.75 | 8.75 | 9.96 | 8.75 | 1.01% |
| Dec 24, 2025 | 8.66 | 8.66 | 8.66 | 9.86 | 8.66 | 0.10% |
| Dec 23, 2025 | 8.65 | 8.65 | 8.65 | 9.85 | 8.65 | 1.23% |
| Dec 22, 2025 | 8.55 | 8.55 | 8.55 | 9.73 | 8.55 | 1.14% |
| Dec 19, 2025 | 8.45 | 8.45 | 8.45 | 9.62 | 8.45 | 0.52% |
| Dec 18, 2025 | 8.41 | 8.41 | 8.41 | 9.57 | 8.40 | -0.42% |
| Dec 17, 2025 | 8.44 | 8.44 | 8.44 | 9.61 | 8.44 | 0.95% |
| Dec 16, 2025 | 8.36 | 8.36 | 8.36 | 9.52 | 8.36 | -0.94% |
| Dec 15, 2025 | 8.44 | 8.44 | 8.44 | 9.61 | 8.44 | -0.21% |
| Dec 12, 2025 | 8.46 | 8.46 | 8.46 | 9.63 | 8.46 | -1.13% |
| Dec 11, 2025 | 8.55 | 8.55 | 8.55 | 9.74 | 8.55 | 0.41% |
| Dec 10, 2025 | 8.52 | 8.52 | 8.52 | 9.70 | 8.52 | 0.41% |
| Dec 9, 2025 | 8.48 | 8.48 | 8.48 | 9.66 | 8.48 | -0.31% |
| Dec 8, 2025 | 8.51 | 8.51 | 8.51 | 9.69 | 8.51 | -1.22% |
| Dec 5, 2025 | 8.62 | 8.62 | 8.62 | 9.81 | 8.62 | 0.51% |
| Dec 4, 2025 | 8.57 | 8.57 | 8.57 | 9.76 | 8.57 | 0.31% |
| Dec 3, 2025 | 8.55 | 8.55 | 8.55 | 9.73 | 8.55 | 0.41% |
| Dec 2, 2025 | 8.51 | 8.51 | 8.51 | 9.69 | 8.51 | -0.41% |