Goldman Sachs Commodity Strategy Fund Class A (GSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
-0.02 (-0.20%)
At close: Oct 15, 2026
GSCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Oct 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| Oct 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Oct 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Oct 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Oct 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Oct 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Oct 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Oct 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Oct 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Oct 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Sep 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Sep 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.07% |
| Sep 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% |
| Sep 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Sep 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Sep 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Sep 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Sep 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Sep 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.25% |
| Sep 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| Sep 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Sep 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| Sep 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Sep 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Sep 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Sep 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.30% |
| Aug 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.01% |
| Aug 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Aug 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% |
| Aug 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Aug 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.01% |
| Aug 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% |
| Aug 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Aug 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Aug 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.93% |
| Aug 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Aug 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% |
| Aug 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| Aug 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| Aug 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Aug 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Aug 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.57% |
| Aug 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% |
| Aug 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |