Goldman Sachs Commodity Strategy Fund Class A (GSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
+0.02 (0.22%)
Jul 9, 2026, 4:00 PM EST
GSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Jul 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Jul 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.18% |
| Jul 2, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Jul 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Jun 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Jun 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.40% |
| Jun 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.71 | -0.68% |
| Jun 25, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.77 | 1.49% |
| Jun 24, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.64 | -1.68% |
| Jun 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.78 | -1.23% |
| Jun 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.89 | -0.66% |
| Jun 18, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.95 | -0.87% |
| Jun 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.03 | - |
| Jun 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.03 | -0.22% |
| Jun 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.05 | -0.43% |
| Jun 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.09 | -0.33% |
| Jun 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.12 | -0.53% |
| Jun 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.17 | -0.11% |
| Jun 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.18 | -1.27% |
| Jun 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.30 | 0.42% |
| Jun 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.26 | -1.88% |
| Jun 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.44 | -1.04% |
| Jun 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.53 | - |
| Jun 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.53 | 0.42% |
| Jun 1, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.49 | 0.84% |
| May 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | -0.73% |
| May 28, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.48 | 1.15% |
| May 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.38 | -1.14% |
| May 26, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.48 | -0.83% |
| May 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.56 | -0.21% |
| May 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.58 | -0.51% |
| May 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.63 | -1.51% |
| May 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.78 | - |
| May 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.78 | 1.12% |
| May 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.67 | -0.71% |
| May 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.74 | -1.10% |
| May 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.85 | -0.30% |
| May 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.88 | 1.22% |
| May 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | 2.17% |
| May 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.55 | 0.62% |
| May 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.49 | 0.11% |
| May 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.48 | -2.05% |
| May 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.68 | -0.20% |
| May 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.70 | 1.55% |
| May 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.55 | - |
| Apr 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.55 | 0.41% |
| Apr 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.51 | 0.94% |
| Apr 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.43 | 0.42% |
| Apr 27, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.39 | 0.43% |