Goldman Sachs Commodity Strategy Fund Class A (GSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
+0.04 (0.41%)
At close: Aug 26, 2026
GSCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Aug 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.01% |
| Aug 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% |
| Aug 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Aug 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Aug 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.93% |
| Aug 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Aug 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% |
| Aug 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| Aug 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| Aug 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Aug 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Aug 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.57% |
| Aug 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% |
| Aug 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Aug 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Aug 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.08% |
| Aug 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| Jul 31, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Jul 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Jul 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.74% |
| Jul 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.29% |
| Jul 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.52% |
| Jul 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| Jul 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% |
| Jul 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.17% |
| Jul 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.18% |
| Jul 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Jul 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% |
| Jul 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.86% |
| Jul 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Jul 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| Jul 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.66% |
| Jul 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Jul 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Jul 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Jul 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Jul 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.18% |
| Jul 2, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Jul 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Jun 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Jun 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.40% |
| Jun 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.71 | -0.68% |
| Jun 25, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.77 | 1.49% |
| Jun 24, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.64 | -1.68% |
| Jun 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.78 | -1.23% |
| Jun 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.89 | -0.66% |
| Jun 18, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.95 | -0.87% |
| Jun 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.03 | - |
| Jun 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.03 | -0.22% |