Goldman Sachs Commodity Strategy Fund Class C (GSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.28
+0.03 (0.36%)
At close: Apr 2, 2026
GSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% |
| Mar 31, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| Mar 30, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Mar 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.09% |
| Mar 26, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Mar 25, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Mar 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.49% |
| Mar 23, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -3.12% |
| Mar 20, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Mar 19, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.95% |
| Mar 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Mar 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.97% |
| Mar 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.43% |
| Mar 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Mar 12, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.44% |
| Mar 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
| Mar 10, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Mar 9, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.73% |
| Mar 6, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.37% |
| Mar 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Mar 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| Mar 3, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% |
| Mar 2, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.14% |
| Feb 27, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.03% |
| Feb 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% |
| Feb 25, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% |
| Feb 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Feb 23, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Feb 20, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.04% |
| Feb 19, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| Feb 18, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.87% |
| Feb 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.45% |
| Feb 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Feb 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.68% |
| Feb 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.91% |
| Feb 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
| Feb 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.92% |
| Feb 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.39% |
| Feb 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% |
| Feb 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| Feb 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.14% |
| Feb 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -3.85% |
| Jan 30, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -3.71% |
| Jan 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% |
| Jan 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% |
| Jan 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Jan 26, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.15% |
| Jan 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.56% |
| Jan 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Jan 21, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |