Goldman Sachs Commodity Strategy Fund Class C (GSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.60
0.00 (0.00%)
At close: Feb 13, 2026
GSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Feb 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.68% |
| Feb 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.91% |
| Feb 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
| Feb 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.92% |
| Feb 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.39% |
| Feb 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% |
| Feb 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| Feb 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.14% |
| Feb 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -3.85% |
| Jan 30, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -3.71% |
| Jan 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% |
| Jan 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% |
| Jan 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Jan 26, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.47% |
| Jan 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Jan 21, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Jan 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.46% |
| Jan 16, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Jan 15, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% |
| Jan 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Jan 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.53% |
| Jan 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.21% |
| Jan 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Jan 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Jan 7, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% |
| Jan 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| Jan 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.93% |
| Jan 2, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Dec 31, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.75% |
| Dec 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -12.51% |
| Dec 29, 2025 | 7.31 | 7.31 | 7.31 | 8.47 | 7.31 | -1.63% |
| Dec 26, 2025 | 7.43 | 7.43 | 7.43 | 8.61 | 7.43 | 0.94% |
| Dec 24, 2025 | 7.37 | 7.37 | 7.37 | 8.53 | 7.37 | 0.12% |
| Dec 23, 2025 | 7.36 | 7.36 | 7.36 | 8.52 | 7.36 | 1.19% |
| Dec 22, 2025 | 7.27 | 7.27 | 7.27 | 8.42 | 7.27 | 1.08% |
| Dec 19, 2025 | 7.19 | 7.19 | 7.19 | 8.33 | 7.19 | 0.60% |
| Dec 18, 2025 | 7.15 | 7.15 | 7.15 | 8.28 | 7.15 | -0.48% |
| Dec 17, 2025 | 7.18 | 7.18 | 7.18 | 8.32 | 7.18 | 0.97% |
| Dec 16, 2025 | 7.12 | 7.12 | 7.12 | 8.24 | 7.12 | -0.96% |
| Dec 15, 2025 | 7.18 | 7.18 | 7.18 | 8.32 | 7.18 | -0.24% |
| Dec 12, 2025 | 7.20 | 7.20 | 7.20 | 8.34 | 7.20 | -1.07% |
| Dec 11, 2025 | 7.28 | 7.28 | 7.28 | 8.43 | 7.28 | 0.48% |
| Dec 10, 2025 | 7.25 | 7.25 | 7.25 | 8.39 | 7.24 | 0.36% |
| Dec 9, 2025 | 7.22 | 7.22 | 7.22 | 8.36 | 7.22 | -0.24% |
| Dec 8, 2025 | 7.24 | 7.24 | 7.24 | 8.38 | 7.24 | -1.30% |
| Dec 5, 2025 | 7.33 | 7.33 | 7.33 | 8.49 | 7.33 | 0.47% |
| Dec 4, 2025 | 7.30 | 7.30 | 7.30 | 8.45 | 7.30 | 0.36% |
| Dec 3, 2025 | 7.27 | 7.27 | 7.27 | 8.42 | 7.27 | 0.36% |
| Dec 2, 2025 | 7.25 | 7.25 | 7.25 | 8.39 | 7.24 | -0.47% |