Skip to main content
logo
Goldman Sachs Commodity Strategy Fund Class C (GSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
0.00 (0.00%)
May 1, 2026, 4:00 PM EST

GSCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20268.678.678.678.678.670.46%
Apr 29, 20268.638.638.638.638.630.94%
Apr 28, 20268.558.558.558.558.550.35%
Apr 27, 20268.528.528.528.528.520.47%
Apr 24, 20268.488.488.488.488.48-0.24%
Apr 23, 20268.508.508.508.508.500.59%
Apr 22, 20268.458.458.458.458.451.08%
Apr 21, 20268.368.368.368.368.360.48%
Apr 20, 20268.328.328.328.328.320.85%
Apr 17, 20268.258.258.258.258.25-1.79%
Apr 16, 20268.408.408.408.408.400.36%
Apr 15, 20268.378.378.378.378.370.24%
Apr 14, 20268.358.358.358.358.35-0.12%
Apr 13, 20268.368.368.368.368.361.21%
Apr 10, 20268.268.268.268.268.260.12%
Apr 9, 20268.258.258.258.258.250.36%
Apr 8, 20268.228.228.228.228.22-1.32%
Apr 7, 20268.338.338.338.338.33-
Apr 6, 20268.338.338.338.338.330.60%
Apr 2, 20268.288.288.288.288.280.36%
Apr 1, 20268.258.258.258.258.25-0.48%
Mar 31, 20268.298.298.298.298.29-0.60%
Mar 30, 20268.348.348.348.348.340.12%
Mar 27, 20268.338.338.338.338.331.09%
Mar 26, 20268.248.248.248.248.240.37%
Mar 25, 20268.218.218.218.218.210.12%
Mar 24, 20268.208.208.208.208.201.49%
Mar 23, 20268.088.088.088.088.08-3.12%
Mar 20, 20268.348.348.348.348.340.24%
Mar 19, 20268.328.328.328.328.32-0.95%
Mar 18, 20268.408.408.408.408.400.36%
Mar 17, 20268.378.378.378.378.370.97%
Mar 16, 20268.298.298.298.298.29-1.43%
Mar 13, 20268.418.418.418.418.41-0.59%
Mar 12, 20268.468.468.468.468.461.44%
Mar 11, 20268.348.348.348.348.341.21%
Mar 10, 20268.248.248.248.248.24-0.36%
Mar 9, 20268.278.278.278.278.270.73%
Mar 6, 20268.218.218.218.218.212.37%
Mar 5, 20268.028.028.028.028.020.88%
Mar 4, 20267.957.957.957.957.950.13%
Mar 3, 20267.947.947.947.947.94-0.25%
Mar 2, 20267.967.967.967.967.961.14%
Feb 27, 20267.877.877.877.877.871.03%
Feb 26, 20267.797.797.797.797.79-0.38%
Feb 25, 20267.827.827.827.827.820.64%
Feb 24, 20267.777.777.777.777.77-
Feb 23, 20267.777.777.777.777.770.39%
Feb 20, 20267.747.747.747.747.741.04%
Feb 19, 20267.667.667.667.667.660.39%