Goldman Sachs Commodity Strategy Fund Class C (GSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
-0.02 (-0.22%)
At close: Oct 15, 2026
GSCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Oct 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.76% |
| Oct 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Oct 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
| Oct 9, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Oct 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Oct 7, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| Oct 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.55% |
| Oct 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Oct 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Oct 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Sep 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Sep 29, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% |
| Sep 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.20% |
| Sep 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% |
| Sep 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Sep 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Sep 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Sep 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% |
| Sep 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Sep 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| Sep 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Sep 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.98% |
| Sep 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Sep 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.29% |
| Sep 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| Sep 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Sep 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| Sep 4, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Sep 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Sep 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Sep 1, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.45% |
| Aug 31, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% |
| Aug 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Aug 27, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.03% |
| Aug 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Aug 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.02% |
| Aug 24, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.67% |
| Aug 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Aug 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Aug 19, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
| Aug 18, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Aug 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.40% |
| Aug 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Aug 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.05% |
| Aug 12, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Aug 11, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Aug 10, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.51% |
| Aug 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Aug 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |