Goldman Sachs Commodity Strategy Fund Class C (GSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
+0.03 (0.34%)
At close: Aug 26, 2026
GSCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Aug 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.02% |
| Aug 24, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.67% |
| Aug 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Aug 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Aug 19, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
| Aug 18, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Aug 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.40% |
| Aug 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Aug 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.05% |
| Aug 12, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Aug 11, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Aug 10, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.51% |
| Aug 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Aug 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |
| Aug 5, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
| Aug 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.97% |
| Aug 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.20% |
| Jul 31, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
| Jul 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| Jul 29, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.83% |
| Jul 28, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.32% |
| Jul 27, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.58% |
| Jul 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| Jul 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Jul 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.18% |
| Jul 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.20% |
| Jul 20, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| Jul 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.10% |
| Jul 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.73% |
| Jul 15, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Jul 14, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Jul 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.61% |
| Jul 10, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Jul 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| Jul 8, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| Jul 7, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Jul 6, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2.05% |
| Jul 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Jul 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
| Jun 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Jun 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.42% |
| Jun 26, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.79 | -0.64% |
| Jun 25, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.84 | 1.41% |
| Jun 24, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.73 | -1.64% |
| Jun 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.86 | -1.23% |
| Jun 22, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.96 | -0.62% |
| Jun 18, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.01 | -0.98% |
| Jun 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.09 | 0.12% |
| Jun 16, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.08 | -0.25% |