Goldman Sachs Commodity Strategy Fund Class C (GSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.07
+0.06 (0.75%)
At close: Jul 8, 2026
GSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| Jul 7, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Jul 6, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2.05% |
| Jul 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Jul 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
| Jun 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Jun 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.42% |
| Jun 26, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.79 | -0.64% |
| Jun 25, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.84 | 1.41% |
| Jun 24, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.73 | -1.64% |
| Jun 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.86 | -1.23% |
| Jun 22, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.96 | -0.62% |
| Jun 18, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.01 | -0.98% |
| Jun 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.09 | 0.12% |
| Jun 16, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.08 | -0.25% |
| Jun 15, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.10 | -0.36% |
| Jun 12, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.13 | -0.49% |
| Jun 11, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.17 | -0.48% |
| Jun 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.21 | -0.12% |
| Jun 9, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.22 | -1.19% |
| Jun 8, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.32 | 0.36% |
| Jun 5, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.29 | -1.99% |
| Jun 4, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.46 | -0.93% |
| Jun 3, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.53 | - |
| Jun 2, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.53 | 0.34% |
| Jun 1, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.51 | 0.82% |
| May 29, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.44 | -0.69% |
| May 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.50 | 1.18% |
| May 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.40 | -1.17% |
| May 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.50 | -0.81% |
| May 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.56 | -0.23% |
| May 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.58 | -0.45% |
| May 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.62 | -1.58% |
| May 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.76 | - |
| May 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.76 | 1.13% |
| May 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.66 | -0.79% |
| May 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.73 | -1.12% |
| May 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.83 | -0.21% |
| May 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.85 | 1.24% |
| May 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.74 | 2.08% |
| May 8, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.56 | 0.69% |
| May 7, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.51 | 0.12% |
| May 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.50 | -2.05% |
| May 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.67 | -0.22% |
| May 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.69 | 1.49% |
| May 1, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.56 | - |
| Apr 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.56 | 0.47% |
| Apr 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.52 | 0.94% |
| Apr 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.45 | 0.34% |
| Apr 27, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.42 | 0.48% |