Goldman Sachs Large Cap Equity Fund Class A (GSCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.19
+0.01 (0.03%)
May 9, 2025, 4:00 PM EDT
GSCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.03% |
| May 8, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.58% |
| May 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.45% |
| May 6, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.80% |
| May 5, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.58% |
| May 2, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.56% |
| May 1, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.72% |
| Apr 30, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.10% |
| Apr 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.59% |
| Apr 28, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Apr 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.63% |
| Apr 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.17% |
| Apr 23, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.83% |
| Apr 22, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.69% |
| Apr 21, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.32% |
| Apr 17, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.24% |
| Apr 16, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.07% |
| Apr 15, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14% |
| Apr 14, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.68% |
| Apr 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.81% |
| Apr 10, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -3.59% |
| Apr 9, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 9.75% |
| Apr 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.52% |
| Apr 7, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.07% |
| Apr 4, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -5.93% |
| Apr 3, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -5.20% |
| Apr 2, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.78% |
| Apr 1, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.46% |
| Mar 31, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.46% |
| Mar 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.06% |
| Mar 27, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.45% |
| Mar 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.23% |
| Mar 25, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
| Mar 24, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.94% |
| Mar 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.13% |
| Mar 20, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13% |
| Mar 19, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.31% |
| Mar 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.26% |
| Mar 17, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.78% |
| Mar 14, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 2.19% |
| Mar 13, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.47% |
| Mar 12, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.59% |
| Mar 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.49% |
| Mar 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.84% |
| Mar 7, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.16% |
| Mar 6, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -2.03% |
| Mar 5, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.20% |
| Mar 4, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.34% |
| Mar 3, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -1.84% |
| Feb 28, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 1.71% |