Goldman Sachs Large Cap Equity Fund Class A (GSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.57
+0.02 (0.06%)
May 30, 2025, 4:00 PM EDT

GSCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202532.9732.9732.9732.9732.970.21%
Jun 3, 202532.9032.9032.9032.9032.900.52%
Jun 2, 202532.7332.7332.7332.7332.730.49%
May 30, 202532.5732.5732.5732.5732.570.06%
May 29, 202532.5532.5532.5532.5532.550.40%
May 28, 202532.4232.4232.4232.4232.42-0.58%
May 27, 202532.6132.6132.6132.6132.612.07%
May 23, 202531.9531.9531.9531.9531.95-0.65%
May 22, 202532.1632.1632.1632.1632.16-
May 21, 202532.1632.1632.1632.1632.16-1.65%
May 20, 202532.7032.7032.7032.7032.70-0.46%
May 19, 202532.8532.8532.8532.8532.850.12%
May 16, 202532.8132.8132.8132.8132.810.74%
May 15, 202532.5732.5732.5732.5732.570.25%
May 14, 202532.4932.4932.4932.4932.490.06%
May 13, 202532.4732.4732.4732.4732.470.78%
May 12, 202532.2232.2232.2232.2232.223.30%
May 9, 202531.1931.1931.1931.1931.190.03%
May 8, 202531.1831.1831.1831.1831.180.58%
May 7, 202531.0031.0031.0031.0031.000.45%
May 6, 202530.8630.8630.8630.8630.86-0.80%
May 5, 202531.1131.1131.1131.1131.11-0.58%
May 2, 202531.2931.2931.2931.2931.291.56%
May 1, 202530.8130.8130.8130.8130.810.72%
Apr 30, 202530.5930.5930.5930.5930.590.10%
Apr 29, 202530.5630.5630.5630.5630.560.59%
Apr 28, 202530.3830.3830.3830.3830.380.10%
Apr 25, 202530.3530.3530.3530.3530.350.63%
Apr 24, 202530.1630.1630.1630.1630.162.17%
Apr 23, 202529.5229.5229.5229.5229.521.83%
Apr 22, 202528.9928.9928.9928.9928.992.69%
Apr 21, 202528.2328.2328.2328.2328.23-2.32%
Apr 17, 202528.9028.9028.9028.9028.900.24%
Apr 16, 202528.8328.8328.8328.8328.83-2.07%
Apr 15, 202529.4429.4429.4429.4429.44-0.14%
Apr 14, 202529.4829.4829.4829.4829.480.68%
Apr 11, 202529.2829.2829.2829.2829.281.81%
Apr 10, 202528.7628.7628.7628.7628.76-3.59%
Apr 9, 202529.8329.8329.8329.8329.839.75%
Apr 8, 202527.1827.1827.1827.1827.18-1.52%
Apr 7, 202527.6027.6027.6027.6027.60-0.07%
Apr 4, 202527.6227.6227.6227.6227.62-5.93%
Apr 3, 202529.3629.3629.3629.3629.36-5.20%
Apr 2, 202530.9730.9730.9730.9730.970.78%
Apr 1, 202530.7330.7330.7330.7330.730.46%
Mar 31, 202530.5930.5930.5930.5930.590.46%
Mar 28, 202530.4530.4530.4530.4530.45-2.06%
Mar 27, 202531.0931.0931.0931.0931.09-0.45%
Mar 26, 202531.2331.2331.2331.2331.23-1.23%
Mar 25, 202531.6231.6231.6231.6231.620.09%