GSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.03	35.03	35.03	35.03	35.03	-
Feb 12, 2026	35.03	35.03	35.03	35.03	35.03	-1.57%
Feb 11, 2026	35.59	35.59	35.59	35.59	35.59	-0.03%
Feb 10, 2026	35.60	35.60	35.60	35.60	35.60	-0.25%
Feb 9, 2026	35.69	35.69	35.69	35.69	35.69	0.62%
Feb 6, 2026	35.47	35.47	35.47	35.47	35.47	2.16%
Feb 5, 2026	34.72	34.72	34.72	34.72	34.72	-1.45%
Feb 4, 2026	35.23	35.23	35.23	35.23	35.23	-0.76%
Feb 3, 2026	35.50	35.50	35.50	35.50	35.50	-0.81%
Feb 2, 2026	35.79	35.79	35.79	35.79	35.79	0.51%
Jan 30, 2026	35.61	35.61	35.61	35.61	35.61	-0.67%
Jan 29, 2026	35.85	35.85	35.85	35.85	35.85	-0.08%
Jan 28, 2026	35.88	35.88	35.88	35.88	35.88	-0.14%
Jan 27, 2026	35.93	35.93	35.93	35.93	35.93	0.53%
Jan 26, 2026	35.74	35.74	35.74	35.74	35.74	0.59%
Jan 23, 2026	35.53	35.53	35.53	35.53	35.53	0.03%
Jan 22, 2026	35.52	35.52	35.52	35.52	35.52	0.57%
Jan 21, 2026	35.32	35.32	35.32	35.32	35.32	1.03%
Jan 20, 2026	34.96	34.96	34.96	34.96	34.96	-2.24%
Jan 16, 2026	35.76	35.76	35.76	35.76	35.76	-
Jan 15, 2026	35.76	35.76	35.76	35.76	35.76	0.36%
Jan 14, 2026	35.63	35.63	35.63	35.63	35.63	-0.72%
Jan 13, 2026	35.89	35.89	35.89	35.89	35.89	-0.22%
Jan 12, 2026	35.97	35.97	35.97	35.97	35.97	0.11%
Jan 9, 2026	35.93	35.93	35.93	35.93	35.93	0.79%
Jan 8, 2026	35.65	35.65	35.65	35.65	35.65	-0.11%
Jan 7, 2026	35.69	35.69	35.69	35.69	35.69	-0.45%
Jan 6, 2026	35.85	35.85	35.85	35.85	35.85	0.67%
Jan 5, 2026	35.61	35.61	35.61	35.61	35.61	0.59%
Jan 2, 2026	35.40	35.40	35.40	35.40	35.40	0.31%
Dec 31, 2025	35.29	35.29	35.29	35.29	35.29	-0.76%
Dec 30, 2025	35.56	35.56	35.56	35.56	35.56	-0.11%
Dec 29, 2025	35.60	35.60	35.60	35.60	35.60	-0.39%
Dec 26, 2025	35.74	35.74	35.74	35.74	35.74	-0.03%
Dec 24, 2025	35.75	35.75	35.75	35.75	35.75	0.28%
Dec 23, 2025	35.65	35.65	35.65	35.65	35.65	0.45%
Dec 22, 2025	35.49	35.49	35.49	35.49	35.49	0.65%
Dec 19, 2025	35.26	35.26	35.26	35.26	35.26	0.97%
Dec 18, 2025	34.92	34.92	34.92	34.92	34.92	0.87%
Dec 17, 2025	34.62	34.62	34.62	34.62	34.62	-1.31%
Dec 16, 2025	35.08	35.08	35.08	35.08	35.08	-0.20%
Dec 15, 2025	35.14	35.14	35.14	35.15	35.14	-0.17%
Dec 12, 2025	35.20	35.20	35.20	35.21	35.20	-1.15%
Dec 11, 2025	35.61	35.61	35.61	35.62	35.61	-10.61%
Dec 10, 2025	35.81	35.81	35.81	39.85	35.81	0.71%
Dec 9, 2025	35.56	35.56	35.56	39.57	35.56	-0.23%
Dec 8, 2025	35.64	35.64	35.64	39.66	35.64	-0.48%
Dec 5, 2025	35.81	35.81	35.81	39.85	35.81	0.13%
Dec 4, 2025	35.76	35.76	35.76	39.80	35.76	0.03%
Dec 3, 2025	35.76	35.76	35.76	39.79	35.76	0.33%