GSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	33.60	33.60	33.60	33.60	33.60	1.24%
Jun 23, 2025	33.19	33.19	33.19	33.19	33.19	1.04%
Jun 20, 2025	32.85	32.85	32.85	32.85	32.85	-0.24%
Jun 18, 2025	32.93	32.93	32.93	32.93	32.93	0.03%
Jun 17, 2025	32.92	32.92	32.92	32.92	32.92	-0.84%
Jun 16, 2025	33.20	33.20	33.20	33.20	33.20	0.94%
Jun 13, 2025	32.89	32.89	32.89	32.89	32.89	-1.29%
Jun 12, 2025	33.32	33.32	33.32	33.32	33.32	0.24%
Jun 11, 2025	33.24	33.24	33.24	33.24	33.24	-0.27%
Jun 10, 2025	33.33	33.33	33.33	33.33	33.33	0.48%
Jun 9, 2025	33.17	33.17	33.17	33.17	33.17	-0.03%
Jun 6, 2025	33.18	33.18	33.18	33.18	33.18	0.94%
Jun 5, 2025	32.87	32.87	32.87	32.87	32.87	-0.30%
Jun 4, 2025	32.97	32.97	32.97	32.97	32.97	0.21%
Jun 3, 2025	32.90	32.90	32.90	32.90	32.90	0.52%
Jun 2, 2025	32.73	32.73	32.73	32.73	32.73	0.49%
May 30, 2025	32.57	32.57	32.57	32.57	32.57	0.06%
May 29, 2025	32.55	32.55	32.55	32.55	32.55	0.40%
May 28, 2025	32.42	32.42	32.42	32.42	32.42	-0.58%
May 27, 2025	32.61	32.61	32.61	32.61	32.61	2.07%
May 23, 2025	31.95	31.95	31.95	31.95	31.95	-0.65%
May 22, 2025	32.16	32.16	32.16	32.16	32.16	-
May 21, 2025	32.16	32.16	32.16	32.16	32.16	-1.65%
May 20, 2025	32.70	32.70	32.70	32.70	32.70	-0.46%
May 19, 2025	32.85	32.85	32.85	32.85	32.85	0.12%
May 16, 2025	32.81	32.81	32.81	32.81	32.81	0.74%
May 15, 2025	32.57	32.57	32.57	32.57	32.57	0.25%
May 14, 2025	32.49	32.49	32.49	32.49	32.49	0.06%
May 13, 2025	32.47	32.47	32.47	32.47	32.47	0.78%
May 12, 2025	32.22	32.22	32.22	32.22	32.22	3.30%
May 9, 2025	31.19	31.19	31.19	31.19	31.19	0.03%
May 8, 2025	31.18	31.18	31.18	31.18	31.18	0.58%
May 7, 2025	31.00	31.00	31.00	31.00	31.00	0.45%
May 6, 2025	30.86	30.86	30.86	30.86	30.86	-0.80%
May 5, 2025	31.11	31.11	31.11	31.11	31.11	-0.58%
May 2, 2025	31.29	31.29	31.29	31.29	31.29	1.56%
May 1, 2025	30.81	30.81	30.81	30.81	30.81	0.72%
Apr 30, 2025	30.59	30.59	30.59	30.59	30.59	0.10%
Apr 29, 2025	30.56	30.56	30.56	30.56	30.56	0.59%
Apr 28, 2025	30.38	30.38	30.38	30.38	30.38	0.10%
Apr 25, 2025	30.35	30.35	30.35	30.35	30.35	0.63%
Apr 24, 2025	30.16	30.16	30.16	30.16	30.16	2.17%
Apr 23, 2025	29.52	29.52	29.52	29.52	29.52	1.83%
Apr 22, 2025	28.99	28.99	28.99	28.99	28.99	2.69%
Apr 21, 2025	28.23	28.23	28.23	28.23	28.23	-2.32%
Apr 17, 2025	28.90	28.90	28.90	28.90	28.90	0.24%
Apr 16, 2025	28.83	28.83	28.83	28.83	28.83	-2.07%
Apr 15, 2025	29.44	29.44	29.44	29.44	29.44	-0.14%
Apr 14, 2025	29.48	29.48	29.48	29.48	29.48	0.68%
Apr 11, 2025	29.28	29.28	29.28	29.28	29.28	1.81%