GSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	34.63	34.63	34.63	34.63	34.63	-0.57%
Apr 27, 2026	34.83	34.83	34.83	34.83	34.83	-
Apr 24, 2026	34.83	34.83	34.83	34.83	34.83	0.72%
Apr 23, 2026	34.58	34.58	34.58	34.58	34.58	-0.55%
Apr 22, 2026	34.77	34.77	34.77	34.77	34.77	1.10%
Apr 21, 2026	34.39	34.39	34.39	34.39	34.39	-0.64%
Apr 20, 2026	34.61	34.61	34.61	34.61	34.61	-0.23%
Apr 17, 2026	34.69	34.69	34.69	34.69	34.69	1.31%
Apr 16, 2026	34.24	34.24	34.24	34.24	34.24	0.15%
Apr 15, 2026	34.19	34.19	34.19	34.19	34.19	0.86%
Apr 14, 2026	33.90	33.90	33.90	33.90	33.90	1.32%
Apr 13, 2026	33.46	33.46	33.46	33.46	33.46	1.03%
Apr 10, 2026	33.12	33.12	33.12	33.12	33.12	-0.03%
Apr 9, 2026	33.13	33.13	33.13	33.13	33.13	0.58%
Apr 8, 2026	32.94	32.94	32.94	32.94	32.94	2.62%
Apr 7, 2026	32.10	32.10	32.10	32.10	32.10	-
Apr 6, 2026	32.10	32.10	32.10	32.10	32.10	0.41%
Apr 2, 2026	31.97	31.97	31.97	31.97	31.97	0.06%
Apr 1, 2026	31.95	31.95	31.95	31.95	31.95	0.82%
Mar 31, 2026	31.69	31.69	31.69	31.69	31.69	3.06%
Mar 30, 2026	30.75	30.75	30.75	30.75	30.75	-0.45%
Mar 27, 2026	30.89	30.89	30.89	30.89	30.89	-1.72%
Mar 26, 2026	31.43	31.43	31.43	31.43	31.43	-1.84%
Mar 25, 2026	32.02	32.02	32.02	32.02	32.02	0.63%
Mar 24, 2026	31.82	31.82	31.82	31.82	31.82	-0.47%
Mar 23, 2026	31.97	31.97	31.97	31.97	31.97	1.33%
Mar 20, 2026	31.55	31.55	31.55	31.55	31.55	-1.62%
Mar 19, 2026	32.07	32.07	32.07	32.07	32.07	-0.22%
Mar 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.35%
Mar 17, 2026	32.58	32.58	32.58	32.58	32.58	0.25%
Mar 16, 2026	32.50	32.50	32.50	32.50	32.50	1.03%
Mar 13, 2026	32.17	32.17	32.17	32.17	32.17	-0.43%
Mar 12, 2026	32.31	32.31	32.31	32.31	32.31	-1.70%
Mar 11, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
Mar 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
Mar 9, 2026	32.98	32.98	32.98	32.98	32.98	1.01%
Mar 6, 2026	32.65	32.65	32.65	32.65	32.65	-1.42%
Mar 5, 2026	33.12	33.12	33.12	33.12	33.12	-0.54%
Mar 4, 2026	33.30	33.30	33.30	33.30	33.30	0.82%
Mar 3, 2026	33.03	33.03	33.03	33.03	33.03	-1.08%
Mar 2, 2026	33.39	33.39	33.39	33.39	33.39	-
Feb 27, 2026	33.39	33.39	33.39	33.39	33.39	-0.39%
Feb 26, 2026	33.52	33.52	33.52	33.52	33.52	-0.45%
Feb 25, 2026	33.67	33.67	33.67	33.67	33.67	0.75%
Feb 24, 2026	33.42	33.42	33.42	33.42	33.42	0.94%
Feb 23, 2026	33.11	33.11	33.11	33.11	33.11	-1.22%
Feb 20, 2026	33.52	33.52	33.52	33.52	33.52	0.66%
Feb 19, 2026	33.30	33.30	33.30	33.30	33.30	-0.24%
Feb 18, 2026	33.38	33.38	33.38	33.38	33.38	0.57%
Feb 17, 2026	33.19	33.19	33.19	33.19	33.19	0.27%