GSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.69	31.69	31.69	31.69	31.69	3.06%
Mar 30, 2026	30.75	30.75	30.75	30.75	30.75	-0.45%
Mar 27, 2026	30.89	30.89	30.89	30.89	30.89	-1.72%
Mar 26, 2026	31.43	31.43	31.43	31.43	31.43	-1.84%
Mar 25, 2026	32.02	32.02	32.02	32.02	32.02	0.63%
Mar 24, 2026	31.82	31.82	31.82	31.82	31.82	-0.47%
Mar 23, 2026	31.97	31.97	31.97	31.97	31.97	1.33%
Mar 20, 2026	31.55	31.55	31.55	31.55	31.55	-1.62%
Mar 19, 2026	32.07	32.07	32.07	32.07	32.07	-0.22%
Mar 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.35%
Mar 17, 2026	32.58	32.58	32.58	32.58	32.58	0.25%
Mar 16, 2026	32.50	32.50	32.50	32.50	32.50	1.03%
Mar 13, 2026	32.17	32.17	32.17	32.17	32.17	-0.43%
Mar 12, 2026	32.31	32.31	32.31	32.31	32.31	-1.70%
Mar 11, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
Mar 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
Mar 9, 2026	32.98	32.98	32.98	32.98	32.98	1.01%
Mar 6, 2026	32.65	32.65	32.65	32.65	32.65	-1.42%
Mar 5, 2026	33.12	33.12	33.12	33.12	33.12	-0.54%
Mar 4, 2026	33.30	33.30	33.30	33.30	33.30	0.82%
Mar 3, 2026	33.03	33.03	33.03	33.03	33.03	-1.08%
Mar 2, 2026	33.39	33.39	33.39	33.39	33.39	-
Feb 27, 2026	33.39	33.39	33.39	33.39	33.39	-0.39%
Feb 26, 2026	33.52	33.52	33.52	33.52	33.52	-0.45%
Feb 25, 2026	33.67	33.67	33.67	33.67	33.67	0.75%
Feb 24, 2026	33.42	33.42	33.42	33.42	33.42	0.94%
Feb 23, 2026	33.11	33.11	33.11	33.11	33.11	-1.22%
Feb 20, 2026	33.52	33.52	33.52	33.52	33.52	0.66%
Feb 19, 2026	33.30	33.30	33.30	33.30	33.30	-0.24%
Feb 18, 2026	33.38	33.38	33.38	33.38	33.38	0.57%
Feb 17, 2026	33.19	33.19	33.19	33.19	33.19	0.27%
Feb 13, 2026	33.10	33.10	33.10	33.10	33.10	-
Feb 12, 2026	33.10	33.10	33.10	33.10	33.10	-1.58%
Feb 11, 2026	33.63	33.63	33.63	33.63	33.63	-0.03%
Feb 10, 2026	33.64	33.64	33.64	33.64	33.64	-0.27%
Feb 9, 2026	33.73	33.73	33.73	33.73	33.73	0.63%
Feb 6, 2026	33.52	33.52	33.52	33.52	33.52	2.16%
Feb 5, 2026	32.81	32.81	32.81	32.81	32.81	-1.44%
Feb 4, 2026	33.29	33.29	33.29	33.29	33.29	-0.77%
Feb 3, 2026	33.55	33.55	33.55	33.55	33.55	-0.80%
Feb 2, 2026	33.82	33.82	33.82	33.82	33.82	0.51%
Jan 30, 2026	33.65	33.65	33.65	33.65	33.65	-0.68%
Jan 29, 2026	33.88	33.88	33.88	33.88	33.88	-0.09%
Jan 28, 2026	33.91	33.91	33.91	33.91	33.91	-0.12%
Jan 27, 2026	33.95	33.95	33.95	33.95	33.95	0.53%
Jan 26, 2026	33.77	33.77	33.77	33.77	33.77	0.57%
Jan 23, 2026	33.58	33.58	33.58	33.58	33.58	0.03%
Jan 22, 2026	33.57	33.57	33.57	33.57	33.57	0.57%
Jan 21, 2026	33.38	33.38	33.38	33.38	33.38	1.03%
Jan 20, 2026	33.04	33.04	33.04	33.04	33.04	-2.22%