GSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.86	37.86	37.86	37.86	37.86	-1.41%
Oct 13, 2026	38.40	38.40	38.40	38.40	38.40	-0.16%
Oct 12, 2026	38.46	38.46	38.46	38.46	38.46	-0.10%
Oct 9, 2026	38.50	38.50	38.50	38.50	38.50	0.73%
Oct 8, 2026	38.22	38.22	38.22	38.22	38.22	-0.60%
Oct 7, 2026	38.45	38.45	38.45	38.45	38.45	-0.31%
Oct 6, 2026	38.57	38.57	38.57	38.57	38.57	0.65%
Oct 5, 2026	38.32	38.32	38.32	38.32	38.32	0.71%
Oct 2, 2026	38.05	38.05	38.05	38.05	38.05	0.77%
Oct 1, 2026	37.76	37.76	37.76	37.76	37.76	0.16%
Sep 30, 2026	37.70	37.70	37.70	37.70	37.70	-0.32%
Sep 29, 2026	37.82	37.82	37.82	37.82	37.82	-0.11%
Sep 28, 2026	37.86	37.86	37.86	37.86	37.86	-0.79%
Sep 25, 2026	38.16	38.16	38.16	38.16	38.16	0.45%
Sep 24, 2026	37.99	37.99	37.99	37.99	37.99	0.13%
Sep 23, 2026	37.94	37.94	37.94	37.94	37.94	-0.71%
Sep 22, 2026	38.21	38.21	38.21	38.21	38.21	-0.05%
Sep 21, 2026	38.23	38.23	38.23	38.23	38.23	1.68%
Sep 18, 2026	37.60	37.60	37.60	37.60	37.60	0.16%
Sep 17, 2026	37.54	37.54	37.54	37.54	37.54	1.16%
Sep 16, 2026	37.11	37.11	37.11	37.11	37.11	-0.19%
Sep 15, 2026	37.18	37.18	37.18	37.18	37.18	-0.35%
Sep 14, 2026	37.31	37.31	37.31	37.31	37.31	-0.61%
Sep 11, 2026	37.54	37.54	37.54	37.54	37.54	0.91%
Sep 10, 2026	37.20	37.20	37.20	37.20	37.20	-0.67%
Sep 9, 2026	37.45	37.45	37.45	37.45	37.45	-0.48%
Sep 8, 2026	37.63	37.63	37.63	37.63	37.63	-0.45%
Sep 4, 2026	37.80	37.80	37.80	37.80	37.80	-0.32%
Sep 3, 2026	37.92	37.92	37.92	37.92	37.92	1.28%
Sep 2, 2026	37.44	37.44	37.44	37.44	37.44	0.35%
Sep 1, 2026	37.31	37.31	37.31	37.31	37.31	-0.85%
Aug 31, 2026	37.63	37.63	37.63	37.63	37.63	-0.37%
Aug 28, 2026	37.77	37.77	37.77	37.77	37.77	-0.40%
Aug 27, 2026	37.92	37.92	37.92	37.92	37.92	0.69%
Aug 26, 2026	37.66	37.66	37.66	37.66	37.66	0.11%
Aug 25, 2026	37.62	37.62	37.62	37.62	37.62	0.40%
Aug 24, 2026	37.47	37.47	37.47	37.47	37.47	-0.48%
Aug 21, 2026	37.65	37.65	37.65	37.65	37.65	0.53%
Aug 20, 2026	37.45	37.45	37.45	37.45	37.45	-0.95%
Aug 19, 2026	37.81	37.81	37.81	37.81	37.81	0.03%
Aug 18, 2026	37.80	37.80	37.80	37.80	37.80	-0.81%
Aug 17, 2026	38.11	38.11	38.11	38.11	38.11	-0.37%
Aug 14, 2026	38.25	38.25	38.25	38.25	38.25	-0.23%
Aug 13, 2026	38.34	38.34	38.34	38.34	38.34	0.52%
Aug 12, 2026	38.14	38.14	38.14	38.14	38.14	0.26%
Aug 11, 2026	38.04	38.04	38.04	38.04	38.04	-0.29%
Aug 10, 2026	38.15	38.15	38.15	38.15	38.15	-0.03%
Aug 7, 2026	38.16	38.16	38.16	38.16	38.16	0.63%
Aug 6, 2026	37.92	37.92	37.92	37.92	37.92	-0.24%
Aug 5, 2026	38.01	38.01	38.01	38.01	38.01	-0.18%