GSCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.79	36.79	36.79	36.79	36.79	-0.33%
Jul 7, 2026	36.91	36.91	36.91	36.91	36.91	-0.62%
Jul 6, 2026	37.14	37.14	37.14	37.14	37.14	0.73%
Jul 2, 2026	36.87	36.87	36.87	36.87	36.87	-0.16%
Jul 1, 2026	36.93	36.93	36.93	36.93	36.93	-0.27%
Jun 30, 2026	37.03	37.03	37.03	37.03	37.03	0.93%
Jun 29, 2026	36.69	36.69	36.69	36.69	36.69	1.33%
Jun 26, 2026	36.21	36.21	36.21	36.21	36.21	0.11%
Jun 25, 2026	36.17	36.17	36.17	36.17	36.17	-
Jun 24, 2026	36.17	36.17	36.17	36.17	36.17	0.08%
Jun 23, 2026	36.14	36.14	36.14	36.14	36.14	-1.53%
Jun 22, 2026	36.70	36.70	36.70	36.70	36.70	-0.49%
Jun 18, 2026	36.88	36.88	36.88	36.88	36.88	1.12%
Jun 17, 2026	36.47	36.47	36.47	36.47	36.47	-0.95%
Jun 16, 2026	36.82	36.82	36.82	36.82	36.82	-0.57%
Jun 15, 2026	37.03	37.03	37.03	37.03	37.03	1.98%
Jun 12, 2026	36.31	36.31	36.31	36.31	36.31	0.41%
Jun 11, 2026	36.16	36.16	36.16	36.16	36.16	1.89%
Jun 10, 2026	35.49	35.49	35.49	35.49	35.49	-1.74%
Jun 9, 2026	36.12	36.12	36.12	36.12	36.12	-0.17%
Jun 8, 2026	36.18	36.18	36.18	36.18	36.18	0.39%
Jun 5, 2026	36.04	36.04	36.04	36.04	36.04	-2.73%
Jun 4, 2026	37.05	37.05	37.05	37.05	37.05	0.54%
Jun 3, 2026	36.85	36.85	36.85	36.85	36.85	-0.75%
Jun 2, 2026	37.13	37.13	37.13	37.13	37.13	0.22%
Jun 1, 2026	37.05	37.05	37.05	37.05	37.05	0.57%
May 29, 2026	36.84	36.84	36.84	36.84	36.84	0.44%
May 28, 2026	36.68	36.68	36.68	36.68	36.68	0.82%
May 27, 2026	36.38	36.38	36.38	36.38	36.38	-0.05%
May 26, 2026	36.40	36.40	36.40	36.40	36.40	0.89%
May 22, 2026	36.08	36.08	36.08	36.08	36.08	0.53%
May 21, 2026	35.89	35.89	35.89	35.89	35.89	0.14%
May 20, 2026	35.84	35.84	35.84	35.84	35.84	1.33%
May 19, 2026	35.37	35.37	35.37	35.37	35.37	-0.67%
May 18, 2026	35.61	35.61	35.61	35.61	35.61	-0.14%
May 15, 2026	35.66	35.66	35.66	35.66	35.66	-1.19%
May 14, 2026	36.09	36.09	36.09	36.09	36.09	0.87%
May 13, 2026	35.78	35.78	35.78	35.78	35.78	0.53%
May 12, 2026	35.59	35.59	35.59	35.59	35.59	-0.14%
May 11, 2026	35.64	35.64	35.64	35.64	35.64	0.11%
May 8, 2026	35.60	35.60	35.60	35.60	35.60	0.68%
May 7, 2026	35.36	35.36	35.36	35.36	35.36	-0.56%
May 6, 2026	35.56	35.56	35.56	35.56	35.56	1.46%
May 5, 2026	35.05	35.05	35.05	35.05	35.05	0.66%
May 4, 2026	34.82	34.82	34.82	34.82	34.82	-0.34%
May 1, 2026	34.94	34.94	34.94	34.94	34.94	0.26%
Apr 30, 2026	34.85	34.85	34.85	34.85	34.85	0.87%
Apr 29, 2026	34.55	34.55	34.55	34.55	34.55	-0.23%
Apr 28, 2026	34.63	34.63	34.63	34.63	34.63	-0.57%
Apr 27, 2026	34.83	34.83	34.83	34.83	34.83	-