Goldman Sachs Large Cap Equity Fund Class A (GSCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.62
0.00 (0.00%)
At close: Aug 26, 2026
GSCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.11% |
| Aug 25, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.40% |
| Aug 24, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.48% |
| Aug 21, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.53% |
| Aug 20, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.95% |
| Aug 19, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.03% |
| Aug 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.81% |
| Aug 17, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.37% |
| Aug 14, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.23% |
| Aug 13, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.52% |
| Aug 12, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.26% |
| Aug 11, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.29% |
| Aug 10, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.03% |
| Aug 7, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.63% |
| Aug 6, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.24% |
| Aug 5, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.18% |
| Aug 4, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.85% |
| Aug 3, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.60% |
| Jul 31, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.77% |
| Jul 30, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.93% |
| Jul 29, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.62% |
| Jul 28, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.05% |
| Jul 27, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.03% |
| Jul 24, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.03% |
| Jul 23, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.11% |
| Jul 22, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.24% |
| Jul 21, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.04% |
| Jul 20, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.14% |
| Jul 17, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.03% |
| Jul 16, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.70% |
| Jul 15, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.24% |
| Jul 14, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.65% |
| Jul 13, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.86% |
| Jul 10, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.32% |
| Jul 9, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.95% |
| Jul 8, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.33% |
| Jul 7, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.62% |
| Jul 6, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.73% |
| Jul 2, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.16% |
| Jul 1, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.27% |
| Jun 30, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.93% |
| Jun 29, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.33% |
| Jun 26, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.11% |
| Jun 25, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Jun 24, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.08% |
| Jun 23, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.53% |
| Jun 22, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.49% |
| Jun 18, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.12% |
| Jun 17, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.95% |
| Jun 16, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.57% |