GSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	47.93	47.93	47.93	47.93	47.93	1.53%
Feb 12, 2026	47.21	47.21	47.21	47.21	47.21	-1.32%
Feb 11, 2026	47.84	47.84	47.84	47.84	47.84	0.13%
Feb 10, 2026	47.78	47.78	47.78	47.78	47.78	-0.23%
Feb 9, 2026	47.89	47.89	47.89	47.89	47.89	0.29%
Feb 6, 2026	47.75	47.75	47.75	47.75	47.75	2.45%
Feb 5, 2026	46.61	46.61	46.61	46.61	46.61	-0.38%
Feb 4, 2026	46.79	46.79	46.79	46.79	46.79	-0.21%
Feb 3, 2026	46.89	46.89	46.89	46.89	46.89	0.47%
Feb 2, 2026	46.67	46.67	46.67	46.67	46.67	1.66%
Jan 30, 2026	45.91	45.91	45.91	45.91	45.91	-0.86%
Jan 29, 2026	46.31	46.31	46.31	46.31	46.31	1.16%
Jan 28, 2026	45.78	45.78	45.78	45.78	45.78	-0.63%
Jan 27, 2026	46.07	46.07	46.07	46.07	46.07	-0.15%
Jan 26, 2026	46.14	46.14	46.14	46.14	46.14	0.30%
Jan 23, 2026	46.00	46.00	46.00	46.00	46.00	-1.79%
Jan 22, 2026	46.84	46.84	46.84	46.84	46.84	-0.02%
Jan 21, 2026	46.85	46.85	46.85	46.85	46.85	2.18%
Jan 20, 2026	45.85	45.85	45.85	45.85	45.85	-1.12%
Jan 16, 2026	46.37	46.37	46.37	46.37	46.37	-0.24%
Jan 15, 2026	46.48	46.48	46.48	46.48	46.48	1.57%
Jan 14, 2026	45.76	45.76	45.76	45.76	45.76	0.02%
Jan 13, 2026	45.75	45.75	45.75	45.75	45.75	-1.15%
Jan 12, 2026	46.28	46.28	46.28	46.28	46.28	-0.32%
Jan 9, 2026	46.43	46.43	46.43	46.43	46.43	0.58%
Jan 8, 2026	46.16	46.16	46.16	46.16	46.16	1.05%
Jan 7, 2026	45.68	45.68	45.68	45.68	45.68	-0.04%
Jan 6, 2026	45.70	45.70	45.70	45.70	45.70	1.42%
Jan 5, 2026	45.06	45.06	45.06	45.06	45.06	1.30%
Jan 2, 2026	44.48	44.48	44.48	44.48	44.48	0.79%
Dec 31, 2025	44.13	44.13	44.13	44.13	44.13	-1.85%
Dec 30, 2025	44.96	44.96	44.96	44.96	44.96	-1.17%
Dec 29, 2025	45.49	45.49	45.49	45.49	45.49	-0.83%
Dec 26, 2025	45.87	45.87	45.87	45.87	45.87	-0.26%
Dec 24, 2025	45.99	45.99	45.99	45.99	45.99	0.20%
Dec 23, 2025	45.90	45.90	45.90	45.90	45.90	-0.41%
Dec 22, 2025	46.09	46.09	46.09	46.09	46.09	1.03%
Dec 19, 2025	45.62	45.62	45.62	45.62	45.62	0.53%
Dec 18, 2025	45.38	45.38	45.38	45.38	45.38	0.67%
Dec 17, 2025	45.08	45.08	45.08	45.08	45.08	-0.68%
Dec 16, 2025	45.39	45.39	45.39	45.39	45.39	-0.50%
Dec 15, 2025	45.62	45.62	45.62	45.62	45.62	-0.18%
Dec 12, 2025	45.70	45.70	45.70	45.70	45.70	-1.02%
Dec 11, 2025	46.17	46.17	46.17	46.17	46.17	0.79%
Dec 10, 2025	45.81	45.81	45.81	45.81	45.81	1.28%
Dec 9, 2025	45.23	45.23	45.23	45.23	45.23	0.09%
Dec 8, 2025	45.19	45.19	45.19	45.19	45.19	-0.57%
Dec 5, 2025	45.45	45.45	45.45	45.45	45.45	0.33%
Dec 4, 2025	45.30	45.30	45.30	45.30	45.30	-0.09%
Dec 3, 2025	45.34	45.34	45.34	45.34	45.34	1.27%