GSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	54.41	54.41	54.41	54.41	54.41	-1.07%
Jul 7, 2026	55.00	55.00	55.00	55.00	55.00	-1.24%
Jul 6, 2026	55.69	55.69	55.69	55.69	55.69	0.52%
Jul 2, 2026	55.40	55.40	55.40	55.40	55.40	-1.02%
Jul 1, 2026	55.97	55.97	55.97	55.97	55.97	-0.71%
Jun 30, 2026	56.37	56.37	56.37	56.37	56.37	0.71%
Jun 29, 2026	55.97	55.97	55.97	55.97	55.97	-0.73%
Jun 26, 2026	56.38	56.38	56.38	56.38	56.38	0.62%
Jun 25, 2026	56.03	56.03	56.03	56.03	56.03	1.63%
Jun 24, 2026	55.13	55.13	55.13	55.13	55.13	1.21%
Jun 23, 2026	54.47	54.47	54.47	54.47	54.47	-0.95%
Jun 22, 2026	54.99	54.99	54.99	54.99	54.99	0.40%
Jun 18, 2026	54.77	54.77	54.77	54.77	54.77	2.14%
Jun 17, 2026	53.62	53.62	53.62	53.62	53.62	-0.48%
Jun 16, 2026	53.88	53.88	53.88	53.88	53.88	-0.19%
Jun 15, 2026	53.98	53.98	53.98	53.98	53.98	0.77%
Jun 12, 2026	53.57	53.57	53.57	53.57	53.57	0.90%
Jun 11, 2026	53.09	53.09	53.09	53.09	53.09	2.87%
Jun 10, 2026	51.61	51.61	51.61	51.61	51.61	-0.92%
Jun 9, 2026	52.09	52.09	52.09	52.09	52.09	1.38%
Jun 8, 2026	51.38	51.38	51.38	51.38	51.38	0.88%
Jun 5, 2026	50.93	50.93	50.93	50.93	50.93	-1.32%
Jun 4, 2026	51.61	51.61	51.61	51.61	51.61	0.98%
Jun 3, 2026	51.11	51.11	51.11	51.11	51.11	-0.72%
Jun 2, 2026	51.48	51.48	51.48	51.48	51.48	0.86%
Jun 1, 2026	51.04	51.04	51.04	51.04	51.04	-0.27%
May 29, 2026	51.18	51.18	51.18	51.18	51.18	-0.78%
May 28, 2026	51.58	51.58	51.58	51.58	51.58	-0.39%
May 27, 2026	51.78	51.78	51.78	51.78	51.78	-0.08%
May 26, 2026	51.82	51.82	51.82	51.82	51.82	1.65%
May 22, 2026	50.98	50.98	50.98	50.98	50.98	0.71%
May 21, 2026	50.62	50.62	50.62	50.62	50.62	0.44%
May 20, 2026	50.40	50.40	50.40	50.40	50.40	2.15%
May 19, 2026	49.34	49.34	49.34	49.34	49.34	-1.42%
May 18, 2026	50.05	50.05	50.05	50.05	50.05	-0.36%
May 15, 2026	50.23	50.23	50.23	50.23	50.23	-2.01%
May 14, 2026	51.26	51.26	51.26	51.26	51.26	0.79%
May 13, 2026	50.86	50.86	50.86	50.86	50.86	-0.43%
May 12, 2026	51.08	51.08	51.08	51.08	51.08	-0.85%
May 11, 2026	51.52	51.52	51.52	51.52	51.52	-1.04%
May 8, 2026	52.06	52.06	52.06	52.06	52.06	1.62%
May 7, 2026	51.23	51.23	51.23	51.23	51.23	-0.93%
May 6, 2026	51.71	51.71	51.71	51.71	51.71	0.72%
May 5, 2026	51.34	51.34	51.34	51.34	51.34	2.09%
May 4, 2026	50.29	50.29	50.29	50.29	50.29	-0.98%
May 1, 2026	50.79	50.79	50.79	50.79	50.79	0.18%
Apr 30, 2026	50.70	50.70	50.70	50.70	50.70	3.07%
Apr 29, 2026	49.19	49.19	49.19	49.19	49.19	0.26%
Apr 28, 2026	49.06	49.06	49.06	49.06	49.06	-0.87%
Apr 27, 2026	49.49	49.49	49.49	49.49	49.49	-0.06%