abrdn U.S. Small Cap Equity Fund Institutional Class (GSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.91
+0.53 (1.05%)
At close: Oct 15, 2026
GSCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.05% |
| Oct 14, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.08% |
| Oct 13, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.45% |
| Oct 12, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.10% |
| Oct 9, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.85% |
| Oct 8, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.04% |
| Oct 7, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.42% |
| Oct 6, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.35% |
| Oct 5, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.10% |
| Oct 2, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.31% |
| Oct 1, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.41% |
| Sep 30, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.63% |
| Sep 29, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.16% |
| Sep 28, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.54% |
| Sep 25, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.29% |
| Sep 24, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.06% |
| Sep 23, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.08% |
| Sep 22, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.43% |
| Sep 21, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.39% |
| Sep 18, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.33% |
| Sep 17, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| Sep 16, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.02% |
| Sep 15, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.98% |
| Sep 14, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.88% |
| Sep 11, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.84% |
| Sep 10, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.84% |
| Sep 9, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.96% |
| Sep 8, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.58% |
| Sep 4, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.15% |
| Sep 3, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.64% |
| Sep 2, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.49% |
| Sep 1, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -1.13% |
| Aug 31, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.54% |
| Aug 28, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -1.11% |
| Aug 27, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.13% |
| Aug 26, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.35% |
| Aug 25, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.07% |
| Aug 24, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.04% |
| Aug 21, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.44% |
| Aug 20, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.43% |
| Aug 19, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.11% |
| Aug 18, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -1.87% |
| Aug 17, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.05% |
| Aug 14, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.12% |
| Aug 13, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.25% |
| Aug 12, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.01% |
| Aug 11, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.40% |
| Aug 10, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.90% |
| Aug 7, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.22% |
| Aug 6, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.26% |