GSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	49.34	49.34	49.34	49.34	49.34	-1.42%
May 18, 2026	50.05	50.05	50.05	50.05	50.05	-0.36%
May 15, 2026	50.23	50.23	50.23	50.23	50.23	-2.01%
May 14, 2026	51.26	51.26	51.26	51.26	51.26	0.79%
May 13, 2026	50.86	50.86	50.86	50.86	50.86	-0.43%
May 12, 2026	51.08	51.08	51.08	51.08	51.08	-0.85%
May 11, 2026	51.52	51.52	51.52	51.52	51.52	-1.04%
May 8, 2026	52.06	52.06	52.06	52.06	52.06	1.62%
May 7, 2026	51.23	51.23	51.23	51.23	51.23	-0.93%
May 6, 2026	51.71	51.71	51.71	51.71	51.71	0.72%
May 5, 2026	51.34	51.34	51.34	51.34	51.34	2.09%
May 4, 2026	50.29	50.29	50.29	50.29	50.29	-0.98%
May 1, 2026	50.79	50.79	50.79	50.79	50.79	0.18%
Apr 30, 2026	50.70	50.70	50.70	50.70	50.70	3.07%
Apr 29, 2026	49.19	49.19	49.19	49.19	49.19	0.26%
Apr 28, 2026	49.06	49.06	49.06	49.06	49.06	-0.87%
Apr 27, 2026	49.49	49.49	49.49	49.49	49.49	-0.06%
Apr 24, 2026	49.52	49.52	49.52	49.52	49.52	0.45%
Apr 23, 2026	49.30	49.30	49.30	49.30	49.30	1.11%
Apr 22, 2026	48.76	48.76	48.76	48.76	48.76	-0.16%
Apr 21, 2026	48.84	48.84	48.84	48.84	48.84	-0.85%
Apr 20, 2026	49.26	49.26	49.26	49.26	49.26	0.45%
Apr 17, 2026	49.04	49.04	49.04	49.04	49.04	2.53%
Apr 16, 2026	47.83	47.83	47.83	47.83	47.83	0.06%
Apr 15, 2026	47.80	47.80	47.80	47.80	47.80	-1.28%
Apr 14, 2026	48.42	48.42	48.42	48.42	48.42	0.71%
Apr 13, 2026	48.08	48.08	48.08	48.08	48.08	0.94%
Apr 10, 2026	47.63	47.63	47.63	47.63	47.63	-0.58%
Apr 9, 2026	47.91	47.91	47.91	47.91	47.91	1.14%
Apr 8, 2026	47.37	47.37	47.37	47.37	47.37	3.38%
Apr 7, 2026	45.82	45.82	45.82	45.82	45.82	0.50%
Apr 6, 2026	45.59	45.59	45.59	45.59	45.59	0.91%
Apr 2, 2026	45.18	45.18	45.18	45.18	45.18	-0.07%
Apr 1, 2026	45.21	45.21	45.21	45.21	45.21	1.30%
Mar 31, 2026	44.63	44.63	44.63	44.63	44.63	3.17%
Mar 30, 2026	43.26	43.26	43.26	43.26	43.26	-1.14%
Mar 27, 2026	43.76	43.76	43.76	43.76	43.76	-2.12%
Mar 26, 2026	44.71	44.71	44.71	44.71	44.71	-1.87%
Mar 25, 2026	45.56	45.56	45.56	45.56	45.56	1.13%
Mar 24, 2026	45.05	45.05	45.05	45.05	45.05	0.72%
Mar 23, 2026	44.73	44.73	44.73	44.73	44.73	2.36%
Mar 20, 2026	43.70	43.70	43.70	43.70	43.70	-2.28%
Mar 19, 2026	44.72	44.72	44.72	44.72	44.72	0.31%
Mar 18, 2026	44.58	44.58	44.58	44.58	44.58	-1.11%
Mar 17, 2026	45.08	45.08	45.08	45.08	45.08	0.83%
Mar 16, 2026	44.71	44.71	44.71	44.71	44.71	1.41%
Mar 13, 2026	44.09	44.09	44.09	44.09	44.09	-0.56%
Mar 12, 2026	44.34	44.34	44.34	44.34	44.34	-2.42%
Mar 11, 2026	45.44	45.44	45.44	45.44	45.44	-0.11%
Mar 10, 2026	45.49	45.49	45.49	45.49	45.49	-0.09%