GSCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.30	20.30	20.30	20.30	20.30	0.10%
Feb 12, 2026	20.28	20.28	20.28	20.28	20.28	-0.39%
Feb 11, 2026	20.36	20.36	20.36	20.36	20.36	1.14%
Feb 10, 2026	20.13	20.13	20.13	20.13	20.13	-0.05%
Feb 9, 2026	20.14	20.14	20.14	20.14	20.14	0.75%
Feb 6, 2026	19.99	19.99	19.99	19.99	19.99	1.78%
Feb 5, 2026	19.64	19.64	19.64	19.64	19.64	-1.36%
Feb 4, 2026	19.91	19.91	19.91	19.91	19.91	0.66%
Feb 3, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Feb 2, 2026	19.74	19.74	19.74	19.74	19.74	0.97%
Jan 30, 2026	19.55	19.55	19.55	19.55	19.55	-0.76%
Jan 29, 2026	19.70	19.70	19.70	19.70	19.70	1.23%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.97%
Jan 27, 2026	19.65	19.65	19.65	19.65	19.65	2.18%
Jan 26, 2026	19.23	19.23	19.23	19.23	19.23	-
Jan 23, 2026	19.23	19.23	19.23	19.23	19.23	0.84%
Jan 22, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Jan 21, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Jan 20, 2026	18.85	18.85	18.85	18.85	18.85	-1.52%
Jan 16, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Jan 15, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Jan 14, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Jan 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Jan 12, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Jan 9, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Jan 8, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Jan 7, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Jan 6, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Jan 5, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Jan 2, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Dec 31, 2025	18.63	18.63	18.63	18.63	18.63	-0.32%
Dec 30, 2025	18.69	18.69	18.69	18.69	18.69	0.16%
Dec 29, 2025	18.66	18.66	18.66	18.66	18.66	-0.05%
Dec 26, 2025	18.67	18.67	18.67	18.67	18.67	0.16%
Dec 24, 2025	18.64	18.64	18.64	18.64	18.64	-0.11%
Dec 23, 2025	18.66	18.66	18.66	18.66	18.66	0.70%
Dec 22, 2025	18.53	18.53	18.53	18.53	18.53	0.71%
Dec 19, 2025	18.40	18.40	18.40	18.40	18.40	0.60%
Dec 18, 2025	18.29	18.29	18.29	18.29	18.29	0.38%
Dec 17, 2025	18.19	18.19	18.19	18.22	18.19	-0.27%
Dec 16, 2025	18.24	18.24	18.24	18.27	18.24	-0.44%
Dec 15, 2025	18.32	18.32	18.32	18.35	18.32	0.94%
Dec 12, 2025	18.15	18.15	18.15	18.18	18.15	-0.60%
Dec 11, 2025	18.26	18.26	18.26	18.29	18.26	-0.92%
Dec 10, 2025	18.12	18.12	18.12	18.46	18.12	1.26%
Dec 9, 2025	17.89	17.89	17.89	18.23	17.89	-0.33%
Dec 8, 2025	17.95	17.95	17.95	18.29	17.95	-0.11%
Dec 5, 2025	17.97	17.97	17.97	18.31	17.97	-0.38%
Dec 4, 2025	18.04	18.04	18.04	18.38	18.04	0.16%
Dec 3, 2025	18.01	18.01	18.01	18.35	18.01	0.27%