Goldman Sachs International Equity Income Fund Class C (GSCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
0.00 (0.00%)
At close: Apr 2, 2026
GSCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Apr 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.85% |
| Mar 31, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.49% |
| Mar 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.76% |
| Mar 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.81% |
| Mar 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.91% |
| Mar 25, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.23% |
| Mar 24, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.37% |
| Mar 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.07% |
| Mar 20, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.86% |
| Mar 19, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| Mar 18, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.97% |
| Mar 17, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
| Mar 16, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.43% |
| Mar 13, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.74% |
| Mar 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.71% |
| Mar 11, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Mar 10, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
| Mar 9, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Mar 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.67% |
| Mar 5, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.93% |
| Mar 4, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.97% |
| Mar 3, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -3.17% |
| Mar 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.37% |
| Feb 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Feb 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Feb 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
| Feb 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Feb 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| Feb 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Feb 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Feb 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| Feb 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Feb 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Feb 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| Feb 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.15% |
| Feb 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
| Feb 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Feb 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.80% |
| Feb 5, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.37% |
| Feb 4, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.66% |
| Feb 3, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Feb 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.98% |
| Jan 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% |
| Jan 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.19% |
| Jan 28, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.93% |
| Jan 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.83% |
| Jan 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| Jan 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.85% |
| Jan 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.48% |