GSCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
May 18, 2026	19.90	19.90	19.90	19.90	19.90	1.32%
May 15, 2026	19.64	19.64	19.64	19.64	19.64	-1.75%
May 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.25%
May 13, 2026	20.04	20.04	20.04	20.04	20.04	0.25%
May 12, 2026	19.99	19.99	19.99	19.99	19.99	-0.10%
May 11, 2026	20.01	20.01	20.01	20.01	20.01	0.30%
May 8, 2026	19.95	19.95	19.95	19.95	19.95	0.71%
May 7, 2026	19.81	19.81	19.81	19.81	19.81	-1.88%
May 6, 2026	20.19	20.19	20.19	20.19	20.19	2.23%
May 5, 2026	19.75	19.75	19.75	19.75	19.75	1.07%
May 4, 2026	19.54	19.54	19.54	19.54	19.54	-1.56%
May 1, 2026	19.85	19.85	19.85	19.85	19.85	-0.60%
Apr 30, 2026	19.97	19.97	19.97	19.97	19.97	2.46%
Apr 29, 2026	19.49	19.49	19.49	19.49	19.49	-1.22%
Apr 28, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Apr 27, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Apr 24, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Apr 23, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Apr 22, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Apr 21, 2026	19.87	19.87	19.87	19.87	19.87	-1.68%
Apr 20, 2026	20.21	20.21	20.21	20.21	20.21	-0.30%
Apr 17, 2026	20.27	20.27	20.27	20.27	20.27	0.90%
Apr 16, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Apr 15, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Apr 14, 2026	20.09	20.09	20.09	20.09	20.09	0.05%
Apr 13, 2026	20.08	20.08	20.08	20.08	20.08	0.70%
Apr 10, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%
Apr 9, 2026	19.96	19.96	19.96	19.96	19.96	-0.05%
Apr 8, 2026	19.97	19.97	19.97	19.97	19.97	3.58%
Apr 7, 2026	19.28	19.28	19.28	19.28	19.28	-
Apr 6, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Apr 2, 2026	19.22	19.22	19.22	19.22	19.22	-0.41%
Apr 1, 2026	19.30	19.30	19.30	19.30	19.30	1.85%
Mar 31, 2026	18.95	18.95	18.95	18.95	18.95	2.49%
Mar 30, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Mar 27, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%
Mar 26, 2026	18.50	18.50	18.50	18.50	18.50	-1.91%
Mar 25, 2026	18.86	18.86	18.86	18.86	18.86	1.23%
Mar 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	2.07%
Mar 20, 2026	18.32	18.32	18.32	18.32	18.32	-2.86%
Mar 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Mar 18, 2026	18.87	18.87	18.87	18.87	18.87	-1.97%
Mar 17, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Mar 16, 2026	19.11	19.11	19.11	19.11	19.11	1.43%
Mar 13, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Mar 12, 2026	18.98	18.98	18.98	18.98	18.98	-1.71%
Mar 11, 2026	19.31	19.31	19.31	19.31	19.31	-
Mar 10, 2026	19.31	19.31	19.31	19.31	19.31	0.26%