Goldman Sachs International Equity Income Fund Class C (GSCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
0.00 (0.00%)
At close: Oct 15, 2026
GSCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Oct 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Oct 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Oct 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Oct 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Oct 8, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% |
| Oct 7, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.25% |
| Oct 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Oct 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Oct 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.86% |
| Oct 1, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.24% |
| Sep 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
| Sep 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
| Sep 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Sep 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.09% |
| Sep 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Sep 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.46% |
| Sep 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Sep 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.98% |
| Sep 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.16% |
| Sep 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.13% |
| Sep 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.58% |
| Sep 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Sep 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.53% |
| Sep 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.02% |
| Sep 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Sep 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.10% |
| Sep 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.67% |
| Sep 4, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09% |
| Sep 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.20% |
| Sep 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| Sep 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Aug 31, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Aug 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Aug 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.81% |
| Aug 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Aug 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Aug 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Aug 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.10% |
| Aug 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Aug 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Aug 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Aug 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38% |
| Aug 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Aug 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Aug 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Aug 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Aug 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Aug 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Aug 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |