Goldman Sachs International Equity Income Fund Class C (GSCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
0.00 (0.00%)
At close: Aug 25, 2026
GSCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Aug 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Aug 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.10% |
| Aug 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Aug 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Aug 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Aug 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38% |
| Aug 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Aug 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Aug 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Aug 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Aug 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
| Aug 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Aug 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Aug 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Aug 4, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.53% |
| Aug 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Jul 31, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Jul 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.39% |
| Jul 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Jul 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Jul 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.69% |
| Jul 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Jul 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.03% |
| Jul 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| Jul 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.25% |
| Jul 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
| Jul 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34% |
| Jul 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59% |
| Jul 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Jul 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Jul 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
| Jul 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Jul 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Jul 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.64% |
| Jul 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Jul 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Jul 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.59% |
| Jul 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| Jun 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Jun 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.83% |
| Jun 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.16 | -0.10% |
| Jun 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.18 | 0.69% |
| Jun 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.04 | -0.15% |
| Jun 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.07 | -1.36% |
| Jun 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.35 | 0.15% |
| Jun 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.32 | 0.48% |
| Jun 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.22 | -0.82% |
| Jun 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.39 | 0.48% |
| Jun 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.29 | 0.54% |