Goldman Sachs International Equity Income Fund Class C (GSCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
-0.16 (-0.78%)
At close: Jul 7, 2026
GSCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Jul 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Jul 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.59% |
| Jul 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| Jun 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Jun 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.83% |
| Jun 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.16 | -0.10% |
| Jun 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.18 | 0.69% |
| Jun 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.04 | -0.15% |
| Jun 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.07 | -1.36% |
| Jun 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.35 | 0.15% |
| Jun 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.32 | 0.48% |
| Jun 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.22 | -0.82% |
| Jun 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.39 | 0.48% |
| Jun 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.29 | 0.54% |
| Jun 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.18 | 0.69% |
| Jun 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.04 | 2.36% |
| Jun 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.58 | -1.24% |
| Jun 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 19.83 | 0.55% |
| Jun 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.72 | -0.05% |
| Jun 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.73 | -1.67% |
| Jun 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.06 | 0.94% |
| Jun 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 19.88 | -0.78% |
| Jun 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.03 | 0.39% |
| Jun 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.96 | -0.44% |
| May 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.04 | 0.30% |
| May 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 19.99 | -0.05% |
| May 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.00 | -0.39% |
| May 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.07 | 1.19% |
| May 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.84 | -0.30% |
| May 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.90 | 0.65% |
| May 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.77 | 1.42% |
| May 19, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.49 | -0.61% |
| May 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.61 | 1.33% |
| May 15, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.35 | -1.75% |
| May 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.70 | -0.25% |
| May 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.75 | 0.25% |
| May 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.70 | -0.10% |
| May 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.72 | 0.30% |
| May 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.66 | 0.71% |
| May 7, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.52 | -1.88% |
| May 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.90 | 2.22% |
| May 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.46 | 1.07% |
| May 4, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.26 | -1.56% |
| May 1, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.56 | -0.60% |
| Apr 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.68 | 2.46% |
| Apr 29, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.21 | -1.21% |
| Apr 28, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.44 | -0.10% |
| Apr 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.46 | -0.35% |
| Apr 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.53 | 0.35% |