Goldman Sachs Large Cap Growth Insights Fund Service Class (GSCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.05
-0.21 (-0.72%)
At close: Feb 13, 2026
GSCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.72% |
| Feb 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.11% |
| Feb 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
| Feb 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% |
| Feb 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.91% |
| Feb 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.37% |
| Feb 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.75% |
| Feb 4, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.64% |
| Feb 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.00% |
| Feb 2, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Jan 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.75% |
| Jan 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.59% |
| Jan 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.23% |
| Jan 27, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.42% |
| Jan 26, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.69% |
| Jan 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.43% |
| Jan 22, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.80% |
| Jan 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.67% |
| Jan 20, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -2.57% |
| Jan 16, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.10% |
| Jan 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.10% |
| Jan 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.48% |
| Jan 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.35% |
| Jan 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Jan 9, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.45% |
| Jan 8, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.83% |
| Jan 7, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.51% |
| Jan 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.58% |
| Jan 5, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.26% |
| Jan 2, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.39% |
| Dec 31, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.77% |
| Dec 30, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.22% |
| Dec 29, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.57% |
| Dec 26, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| Dec 24, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.19% |
| Dec 23, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.51% |
| Dec 22, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.67% |
| Dec 19, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.43% |
| Dec 18, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.22% |
| Dec 17, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.72% |
| Dec 16, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.32% |
| Dec 15, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.58% |
| Dec 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.56% |
| Dec 11, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -8.18% |
| Dec 10, 2025 | 31.50 | 31.50 | 31.50 | 34.24 | 31.50 | 0.32% |
| Dec 9, 2025 | 31.40 | 31.40 | 31.40 | 34.13 | 31.40 | - |
| Dec 8, 2025 | 31.40 | 31.40 | 31.40 | 34.13 | 31.40 | -0.12% |
| Dec 5, 2025 | 31.43 | 31.43 | 31.43 | 34.17 | 31.43 | 0.41% |
| Dec 4, 2025 | 31.30 | 31.30 | 31.30 | 34.03 | 31.30 | 0.44% |
| Dec 3, 2025 | 31.17 | 31.17 | 31.17 | 33.88 | 31.17 | -0.09% |