Goldman Sachs Large Cap Growth Insights Fund Service Class (GSCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
0.00 (0.00%)
At close: Apr 2, 2026
GSCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | - | - |
| Apr 1, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.87% |
| Mar 31, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 3.80% |
| Mar 30, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Mar 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -2.52% |
| Mar 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.28% |
| Mar 25, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.57% |
| Mar 24, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.99% |
| Mar 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.62% |
| Mar 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.74% |
| Mar 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.32% |
| Mar 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.50% |
| Mar 17, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| Mar 16, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.27% |
| Mar 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.32% |
| Mar 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.88% |
| Mar 11, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Mar 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Mar 9, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.03% |
| Mar 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.39% |
| Mar 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.20% |
| Mar 4, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.75% |
| Mar 3, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.48% |
| Mar 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.51% |
| Feb 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.22% |
| Feb 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.64% |
| Feb 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.30% |
| Feb 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.89% |
| Feb 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.52% |
| Feb 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Feb 19, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.31% |
| Feb 18, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.72% |
| Feb 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.38% |
| Feb 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.72% |
| Feb 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.11% |
| Feb 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
| Feb 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% |
| Feb 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.91% |
| Feb 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.37% |
| Feb 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.75% |
| Feb 4, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.64% |
| Feb 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.00% |
| Feb 2, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Jan 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.75% |
| Jan 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.59% |
| Jan 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.23% |
| Jan 27, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.42% |
| Jan 26, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.69% |
| Jan 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.43% |
| Jan 22, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.80% |