GSCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.96	30.96	30.96	30.96	30.96	0.29%
Jul 7, 2026	30.87	30.87	30.87	30.87	30.87	-1.22%
Jul 6, 2026	31.25	31.25	31.25	31.25	31.25	1.26%
Jul 2, 2026	30.86	30.86	30.86	30.86	30.86	-1.41%
Jul 1, 2026	31.30	31.30	31.30	31.30	31.30	-0.82%
Jun 30, 2026	31.56	31.56	31.56	31.56	31.56	1.54%
Jun 29, 2026	31.08	31.08	31.08	31.08	31.08	2.24%
Jun 26, 2026	30.40	30.40	30.40	30.40	30.40	0.86%
Jun 25, 2026	30.14	30.14	30.14	30.14	30.14	-1.63%
Jun 24, 2026	30.64	30.64	30.64	30.64	30.64	-0.16%
Jun 23, 2026	30.69	30.69	30.69	30.69	30.69	-1.45%
Jun 22, 2026	31.14	31.14	31.14	31.14	31.14	-1.30%
Jun 18, 2026	31.55	31.55	31.55	31.55	31.55	1.25%
Jun 17, 2026	31.16	31.16	31.16	31.16	31.16	-1.36%
Jun 16, 2026	31.59	31.59	31.59	31.59	31.59	-0.75%
Jun 15, 2026	31.83	31.83	31.83	31.83	31.83	2.15%
Jun 12, 2026	31.16	31.16	31.16	31.16	31.16	0.03%
Jun 11, 2026	31.15	31.15	31.15	31.15	31.15	1.50%
Jun 10, 2026	30.69	30.69	30.69	30.69	30.69	-1.92%
Jun 9, 2026	31.29	31.29	31.29	31.29	31.29	-0.86%
Jun 8, 2026	31.56	31.56	31.56	31.56	31.56	0.13%
Jun 5, 2026	31.52	31.52	31.52	31.52	31.52	-3.10%
Jun 4, 2026	32.53	32.53	32.53	32.53	32.53	0.09%
Jun 3, 2026	32.50	32.50	32.50	32.50	32.50	-1.34%
Jun 2, 2026	32.94	32.94	32.94	32.94	32.94	-0.30%
Jun 1, 2026	33.04	33.04	33.04	33.04	33.04	0.64%
May 29, 2026	32.83	32.83	32.83	32.83	32.83	0.52%
May 28, 2026	32.66	32.66	32.66	32.66	32.66	1.15%
May 27, 2026	32.29	32.29	32.29	32.29	32.29	-0.03%
May 26, 2026	32.30	32.30	32.30	32.30	32.30	0.50%
May 22, 2026	32.14	32.14	32.14	32.14	32.14	0.19%
May 21, 2026	32.08	32.08	32.08	32.08	32.08	0.03%
May 20, 2026	32.07	32.07	32.07	32.07	32.07	1.23%
May 19, 2026	31.68	31.68	31.68	31.68	31.68	-0.85%
May 18, 2026	31.95	31.95	31.95	31.95	31.95	-0.25%
May 15, 2026	32.03	32.03	32.03	32.03	32.03	-1.17%
May 14, 2026	32.41	32.41	32.41	32.41	32.41	1.25%
May 13, 2026	32.01	32.01	32.01	32.01	32.01	0.91%
May 12, 2026	31.72	31.72	31.72	31.72	31.72	-0.31%
May 11, 2026	31.82	31.82	31.82	31.82	31.82	-
May 8, 2026	31.82	31.82	31.82	31.82	31.82	0.66%
May 7, 2026	31.61	31.61	31.61	31.61	31.61	0.29%
May 6, 2026	31.52	31.52	31.52	31.52	31.52	1.58%
May 5, 2026	31.03	31.03	31.03	31.03	31.03	0.55%
May 4, 2026	30.86	30.86	30.86	30.86	30.86	-0.29%
May 1, 2026	30.95	30.95	30.95	30.95	30.95	0.78%
Apr 30, 2026	30.71	30.71	30.71	30.71	30.71	0.13%
Apr 29, 2026	30.67	30.67	30.67	30.67	30.67	-0.39%
Apr 28, 2026	30.79	30.79	30.79	30.79	30.79	-0.90%
Apr 27, 2026	31.07	31.07	31.07	31.07	31.07	0.26%