Goldman Sachs Large Cap Gr Insghts Svc (GSCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.93
0.00 (0.00%)
At close: Aug 26, 2026
GSCLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Aug 25, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.52% |
| Aug 24, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.09% |
| Aug 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.65% |
| Aug 20, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.67% |
| Aug 19, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.35% |
| Aug 18, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.79% |
| Aug 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.13% |
| Aug 14, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.22% |
| Aug 13, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.11% |
| Aug 12, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.83% |
| Aug 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.57% |
| Aug 10, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.41% |
| Aug 7, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.93% |
| Aug 6, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.48% |
| Aug 5, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.16% |
| Aug 4, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.57% |
| Aug 3, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 2.16% |
| Jul 31, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Jul 30, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 2.95% |
| Jul 29, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -2.12% |
| Jul 28, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.57% |
| Jul 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.33% |
| Jul 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.73% |
| Jul 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.88% |
| Jul 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Jul 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.64% |
| Jul 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13% |
| Jul 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.26% |
| Jul 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.84% |
| Jul 15, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.32% |
| Jul 14, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.32% |
| Jul 13, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.81% |
| Jul 10, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.51% |
| Jul 9, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.32% |
| Jul 8, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
| Jul 7, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.22% |
| Jul 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.26% |
| Jul 2, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.41% |
| Jul 1, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.82% |
| Jun 30, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.54% |
| Jun 29, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.24% |
| Jun 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.86% |
| Jun 25, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.63% |
| Jun 24, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16% |
| Jun 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.45% |
| Jun 22, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.30% |
| Jun 18, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.25% |
| Jun 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.36% |
| Jun 16, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.75% |