GSCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	31.95	31.95	31.95	31.95	31.95	-0.25%
May 15, 2026	32.03	32.03	32.03	32.03	32.03	-1.17%
May 14, 2026	32.41	32.41	32.41	32.41	32.41	1.25%
May 13, 2026	32.01	32.01	32.01	32.01	32.01	0.91%
May 12, 2026	31.72	31.72	31.72	31.72	31.72	-0.31%
May 11, 2026	31.82	31.82	31.82	31.82	31.82	-
May 8, 2026	31.82	31.82	31.82	31.82	31.82	0.66%
May 7, 2026	31.61	31.61	31.61	31.61	31.61	0.29%
May 6, 2026	31.52	31.52	31.52	31.52	31.52	1.58%
May 5, 2026	31.03	31.03	31.03	31.03	31.03	0.55%
May 4, 2026	30.86	30.86	30.86	30.86	30.86	-0.29%
May 1, 2026	30.95	30.95	30.95	30.95	30.95	0.78%
Apr 30, 2026	30.71	30.71	30.71	30.71	30.71	0.13%
Apr 29, 2026	30.67	30.67	30.67	30.67	30.67	-0.39%
Apr 28, 2026	30.79	30.79	30.79	30.79	30.79	-0.90%
Apr 27, 2026	31.07	31.07	31.07	31.07	31.07	0.26%
Apr 24, 2026	30.99	30.99	30.99	30.99	30.99	1.24%
Apr 23, 2026	30.61	30.61	30.61	30.61	30.61	-1.32%
Apr 22, 2026	31.02	31.02	31.02	31.02	31.02	1.51%
Apr 21, 2026	30.56	30.56	30.56	30.56	30.56	-0.81%
Apr 20, 2026	30.81	30.81	30.81	30.81	30.81	-0.23%
Apr 17, 2026	30.88	30.88	30.88	30.88	30.88	1.71%
Apr 16, 2026	30.36	30.36	30.36	30.36	30.36	-0.03%
Apr 15, 2026	30.37	30.37	30.37	30.37	30.37	1.91%
Apr 14, 2026	29.80	29.80	29.80	29.80	29.80	1.85%
Apr 13, 2026	29.26	29.26	29.26	29.26	29.26	1.49%
Apr 10, 2026	28.83	28.83	28.83	28.83	28.83	0.14%
Apr 9, 2026	28.79	28.79	28.79	28.79	28.79	0.31%
Apr 8, 2026	28.70	28.70	28.70	28.70	28.70	2.43%
Apr 7, 2026	28.02	28.02	28.02	28.02	28.02	0.14%
Apr 6, 2026	27.98	27.98	27.98	27.98	27.98	0.47%
Apr 2, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Apr 1, 2026	27.86	27.86	27.86	27.86	27.86	0.87%
Mar 31, 2026	27.62	27.62	27.62	27.62	27.62	3.80%
Mar 30, 2026	26.61	26.61	26.61	26.61	26.61	-0.37%
Mar 27, 2026	26.71	26.71	26.71	26.71	26.71	-2.52%
Mar 26, 2026	27.40	27.40	27.40	27.40	27.40	-2.28%
Mar 25, 2026	28.04	28.04	28.04	28.04	28.04	0.57%
Mar 24, 2026	27.88	27.88	27.88	27.88	27.88	-0.99%
Mar 23, 2026	28.16	28.16	28.16	28.16	28.16	1.62%
Mar 20, 2026	27.71	27.71	27.71	27.71	27.71	-1.74%
Mar 19, 2026	28.20	28.20	28.20	28.20	28.20	-0.32%
Mar 18, 2026	28.29	28.29	28.29	28.29	28.29	-1.50%
Mar 17, 2026	28.72	28.72	28.72	28.72	28.72	-
Mar 16, 2026	28.72	28.72	28.72	28.72	28.72	1.27%
Mar 13, 2026	28.36	28.36	28.36	28.36	28.36	-1.32%
Mar 12, 2026	28.74	28.74	28.74	28.74	28.74	-1.88%
Mar 11, 2026	29.29	29.29	29.29	29.29	29.29	-
Mar 10, 2026	29.29	29.29	29.29	29.29	29.29	-0.14%
Mar 9, 2026	29.33	29.33	29.33	29.33	29.33	1.03%