GSCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.21	31.21	31.21	31.21	31.21	-2.16%
Oct 13, 2026	31.90	31.90	31.90	31.90	31.90	-
Oct 12, 2026	31.90	31.90	31.90	31.90	31.90	-0.65%
Oct 9, 2026	32.11	32.11	32.11	32.11	32.11	0.38%
Oct 8, 2026	31.99	31.99	31.99	31.99	31.99	-1.11%
Oct 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.37%
Oct 6, 2026	32.47	32.47	32.47	32.47	32.47	0.40%
Oct 5, 2026	32.34	32.34	32.34	32.34	32.34	0.81%
Oct 2, 2026	32.08	32.08	32.08	32.08	32.08	0.98%
Oct 1, 2026	31.77	31.77	31.77	31.77	31.77	0.35%
Sep 30, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
Sep 29, 2026	31.67	31.67	31.67	31.67	31.67	0.06%
Sep 28, 2026	31.65	31.65	31.65	31.65	31.65	-0.75%
Sep 25, 2026	31.89	31.89	31.89	31.89	31.89	0.41%
Sep 24, 2026	31.76	31.76	31.76	31.76	31.76	0.19%
Sep 23, 2026	31.70	31.70	31.70	31.70	31.70	-1.09%
Sep 22, 2026	32.05	32.05	32.05	32.05	32.05	0.28%
Sep 21, 2026	31.96	31.96	31.96	31.96	31.96	2.21%
Sep 18, 2026	31.27	31.27	31.27	31.27	31.27	0.77%
Sep 17, 2026	31.03	31.03	31.03	31.03	31.03	1.50%
Sep 16, 2026	30.57	30.57	30.57	30.57	30.57	0.03%
Sep 15, 2026	30.56	30.56	30.56	30.56	30.56	-0.68%
Sep 14, 2026	30.77	30.77	30.77	30.77	30.77	-0.87%
Sep 11, 2026	31.04	31.04	31.04	31.04	31.04	0.84%
Sep 10, 2026	30.78	30.78	30.78	30.78	30.78	-0.93%
Sep 9, 2026	31.07	31.07	31.07	31.07	31.07	-0.61%
Sep 8, 2026	31.26	31.26	31.26	31.26	31.26	-0.48%
Sep 4, 2026	31.41	31.41	31.41	31.41	31.41	-
Sep 3, 2026	31.41	31.41	31.41	31.41	31.41	1.52%
Sep 2, 2026	30.94	30.94	30.94	30.94	30.94	0.75%
Sep 1, 2026	30.71	30.71	30.71	30.71	30.71	-1.25%
Aug 31, 2026	31.10	31.10	31.10	31.10	31.10	-0.16%
Aug 28, 2026	31.15	31.15	31.15	31.15	31.15	-1.05%
Aug 27, 2026	31.48	31.48	31.48	31.48	31.48	1.84%
Aug 26, 2026	30.91	30.91	30.91	30.91	30.91	-0.06%
Aug 25, 2026	30.93	30.93	30.93	30.93	30.93	0.52%
Aug 24, 2026	30.77	30.77	30.77	30.77	30.77	-1.09%
Aug 21, 2026	31.11	31.11	31.11	31.11	31.11	0.65%
Aug 20, 2026	30.91	30.91	30.91	30.91	30.91	-0.67%
Aug 19, 2026	31.12	31.12	31.12	31.12	31.12	-0.35%
Aug 18, 2026	31.23	31.23	31.23	31.23	31.23	-1.79%
Aug 17, 2026	31.80	31.80	31.80	31.80	31.80	-0.13%
Aug 14, 2026	31.84	31.84	31.84	31.84	31.84	-0.22%
Aug 13, 2026	31.91	31.91	31.91	31.91	31.91	1.11%
Aug 12, 2026	31.56	31.56	31.56	31.56	31.56	0.83%
Aug 11, 2026	31.30	31.30	31.30	31.30	31.30	-0.57%
Aug 10, 2026	31.48	31.48	31.48	31.48	31.48	-0.41%
Aug 7, 2026	31.61	31.61	31.61	31.61	31.61	0.93%
Aug 6, 2026	31.32	31.32	31.32	31.32	31.32	-0.48%
Aug 5, 2026	31.47	31.47	31.47	31.47	31.47	-0.16%