Goldman Sachs Small Cap Growth Insights Fund Class C (GSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Feb 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.20% |
| Feb 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -2.48% |
| Feb 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.51% |
| Feb 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.22% |
| Feb 9, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.99% |
| Feb 6, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 4.32% |
| Feb 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.83% |
| Feb 4, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.67% |
| Feb 3, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.42% |
| Feb 2, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.13% |
| Jan 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.99% |
| Jan 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.35% |
| Jan 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.47% |
| Jan 27, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.03% |
| Jan 26, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.34% |
| Jan 23, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.99% |
| Jan 22, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.99% |
| Jan 21, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 1.60% |
| Jan 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.93% |
| Jan 16, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.22% |
| Jan 15, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.26% |
| Jan 14, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.25% |
| Jan 13, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Jan 12, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.45% |
| Jan 9, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.13% |
| Jan 8, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.49% |
| Jan 7, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03% |
| Jan 6, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.54% |
| Jan 5, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.77% |
| Jan 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.91% |
| Dec 31, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.77% |
| Dec 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.76% |
| Dec 29, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.76% |
| Dec 26, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.56% |
| Dec 24, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.10% |
| Dec 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.46% |
| Dec 22, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.53% |
| Dec 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.89% |
| Dec 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.71% |
| Dec 17, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.64% |
| Dec 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.27% |
| Dec 15, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.02% |
| Dec 12, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.82% |
| Dec 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -3.14% |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 31.83 | 30.32 | 0.76% |
| Dec 9, 2025 | 30.09 | 30.09 | 30.09 | 31.59 | 30.09 | 0.22% |
| Dec 8, 2025 | 30.03 | 30.03 | 30.03 | 31.52 | 30.03 | 0.06% |
| Dec 5, 2025 | 30.01 | 30.01 | 30.01 | 31.50 | 30.01 | -0.57% |
| Dec 4, 2025 | 30.18 | 30.18 | 30.18 | 31.68 | 30.18 | 1.34% |