Goldman Sachs Small Cap Growth Insights Fund Class C (GSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.77
+0.20 (0.68%)
At close: Apr 2, 2026
GSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.78% |
| Mar 31, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 3.93% |
| Mar 30, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.08% |
| Mar 27, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.84% |
| Mar 26, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.33% |
| Mar 25, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.21% |
| Mar 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.13% |
| Mar 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 2.45% |
| Mar 20, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.62% |
| Mar 19, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.71% |
| Mar 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.86% |
| Mar 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
| Mar 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.15% |
| Mar 13, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.37% |
| Mar 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.50% |
| Mar 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.33% |
| Mar 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.20% |
| Mar 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.49% |
| Mar 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.62% |
| Mar 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.99% |
| Mar 4, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.99% |
| Mar 3, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -2.04% |
| Mar 2, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.08% |
| Feb 27, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.31% |
| Feb 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.72% |
| Feb 25, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.70% |
| Feb 24, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.51% |
| Feb 23, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.33% |
| Feb 20, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.06% |
| Feb 19, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.35% |
| Feb 18, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.77% |
| Feb 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Feb 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.20% |
| Feb 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -2.48% |
| Feb 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.51% |
| Feb 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.22% |
| Feb 9, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.99% |
| Feb 6, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 4.32% |
| Feb 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.83% |
| Feb 4, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.67% |
| Feb 3, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.42% |
| Feb 2, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.13% |
| Jan 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.99% |
| Jan 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.35% |
| Jan 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.47% |
| Jan 27, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.03% |
| Jan 26, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.34% |
| Jan 23, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.99% |
| Jan 22, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.99% |
| Jan 21, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 1.60% |