GSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.65	36.65	36.65	36.65	36.65	-0.03%
Aug 25, 2026	36.66	36.66	36.66	36.66	36.66	0.66%
Aug 24, 2026	36.42	36.42	36.42	36.42	36.42	-1.09%
Aug 21, 2026	36.82	36.82	36.82	36.82	36.82	1.24%
Aug 20, 2026	36.37	36.37	36.37	36.37	36.37	-1.89%
Aug 19, 2026	37.07	37.07	37.07	37.07	37.07	0.43%
Aug 18, 2026	36.91	36.91	36.91	36.91	36.91	-1.68%
Aug 17, 2026	37.54	37.54	37.54	37.54	37.54	-0.27%
Aug 14, 2026	37.64	37.64	37.64	37.64	37.64	0.51%
Aug 13, 2026	37.45	37.45	37.45	37.45	37.45	0.08%
Aug 12, 2026	37.42	37.42	37.42	37.42	37.42	0.81%
Aug 11, 2026	37.12	37.12	37.12	37.12	37.12	0.38%
Aug 10, 2026	36.98	36.98	36.98	36.98	36.98	-0.22%
Aug 7, 2026	37.06	37.06	37.06	37.06	37.06	1.51%
Aug 6, 2026	36.51	36.51	36.51	36.51	36.51	-0.46%
Aug 5, 2026	36.68	36.68	36.68	36.68	36.68	0.03%
Aug 4, 2026	36.67	36.67	36.67	36.67	36.67	2.46%
Aug 3, 2026	35.79	35.79	35.79	35.79	35.79	2.23%
Jul 31, 2026	35.01	35.01	35.01	35.01	35.01	-0.57%
Jul 30, 2026	35.21	35.21	35.21	35.21	35.21	2.32%
Jul 29, 2026	34.41	34.41	34.41	34.41	34.41	-2.08%
Jul 28, 2026	35.14	35.14	35.14	35.14	35.14	-0.26%
Jul 27, 2026	35.23	35.23	35.23	35.23	35.23	0.97%
Jul 24, 2026	34.89	34.89	34.89	34.89	34.89	-0.85%
Jul 23, 2026	35.19	35.19	35.19	35.19	35.19	-0.65%
Jul 22, 2026	35.42	35.42	35.42	35.42	35.42	-1.47%
Jul 21, 2026	35.95	35.95	35.95	35.95	35.95	1.93%
Jul 20, 2026	35.27	35.27	35.27	35.27	35.27	-0.76%
Jul 17, 2026	35.54	35.54	35.54	35.54	35.54	-0.11%
Jul 16, 2026	35.58	35.58	35.58	35.58	35.58	-1.19%
Jul 15, 2026	36.01	36.01	36.01	36.01	36.01	0.17%
Jul 14, 2026	35.95	35.95	35.95	35.95	35.95	0.59%
Jul 13, 2026	35.74	35.74	35.74	35.74	35.74	-1.27%
Jul 10, 2026	36.20	36.20	36.20	36.20	36.20	-0.98%
Jul 9, 2026	36.56	36.56	36.56	36.56	36.56	1.61%
Jul 8, 2026	35.98	35.98	35.98	35.98	35.98	-0.74%
Jul 7, 2026	36.25	36.25	36.25	36.25	36.25	-1.39%
Jul 6, 2026	36.76	36.76	36.76	36.76	36.76	0.74%
Jul 2, 2026	36.49	36.49	36.49	36.49	36.49	-1.24%
Jul 1, 2026	36.95	36.95	36.95	36.95	36.95	-0.62%
Jun 30, 2026	37.18	37.18	37.18	37.18	37.18	0.95%
Jun 29, 2026	36.83	36.83	36.83	36.83	36.83	0.52%
Jun 26, 2026	36.64	36.64	36.64	36.64	36.64	-0.22%
Jun 25, 2026	36.72	36.72	36.72	36.72	36.72	0.47%
Jun 24, 2026	36.55	36.55	36.55	36.55	36.55	0.38%
Jun 23, 2026	36.41	36.41	36.41	36.41	36.41	-1.38%
Jun 22, 2026	36.92	36.92	36.92	36.92	36.92	1.07%
Jun 18, 2026	36.53	36.53	36.53	36.53	36.53	2.67%
Jun 17, 2026	35.58	35.58	35.58	35.58	35.58	-0.50%
Jun 16, 2026	35.76	35.76	35.76	35.76	35.76	-1.11%