GSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	32.99	32.99	32.99	32.99	32.99	-1.73%
Apr 27, 2026	33.57	33.57	33.57	33.57	33.57	-0.36%
Apr 24, 2026	33.69	33.69	33.69	33.69	33.69	0.93%
Apr 23, 2026	33.38	33.38	33.38	33.38	33.38	-1.04%
Apr 22, 2026	33.73	33.73	33.73	33.73	33.73	0.96%
Apr 21, 2026	33.41	33.41	33.41	33.41	33.41	-0.95%
Apr 20, 2026	33.73	33.73	33.73	33.73	33.73	0.81%
Apr 17, 2026	33.46	33.46	33.46	33.46	33.46	2.36%
Apr 16, 2026	32.69	32.69	32.69	32.69	32.69	0.25%
Apr 15, 2026	32.61	32.61	32.61	32.61	32.61	0.62%
Apr 14, 2026	32.41	32.41	32.41	32.41	32.41	2.05%
Apr 13, 2026	31.76	31.76	31.76	31.76	31.76	2.12%
Apr 10, 2026	31.10	31.10	31.10	31.10	31.10	-0.22%
Apr 9, 2026	31.17	31.17	31.17	31.17	31.17	0.58%
Apr 8, 2026	30.99	30.99	30.99	30.99	30.99	3.40%
Apr 7, 2026	29.97	29.97	29.97	29.97	29.97	0.13%
Apr 6, 2026	29.93	29.93	29.93	29.93	29.93	0.54%
Apr 2, 2026	29.77	29.77	29.77	29.77	29.77	0.68%
Apr 1, 2026	29.57	29.57	29.57	29.57	29.57	0.78%
Mar 31, 2026	29.34	29.34	29.34	29.34	29.34	3.93%
Mar 30, 2026	28.23	28.23	28.23	28.23	28.23	-2.08%
Mar 27, 2026	28.83	28.83	28.83	28.83	28.83	-1.84%
Mar 26, 2026	29.37	29.37	29.37	29.37	29.37	-2.33%
Mar 25, 2026	30.07	30.07	30.07	30.07	30.07	1.21%
Mar 24, 2026	29.71	29.71	29.71	29.71	29.71	0.13%
Mar 23, 2026	29.67	29.67	29.67	29.67	29.67	2.45%
Mar 20, 2026	28.96	28.96	28.96	28.96	28.96	-2.62%
Mar 19, 2026	29.74	29.74	29.74	29.74	29.74	0.71%
Mar 18, 2026	29.53	29.53	29.53	29.53	29.53	-1.86%
Mar 17, 2026	30.09	30.09	30.09	30.09	30.09	0.64%
Mar 16, 2026	29.90	29.90	29.90	29.90	29.90	1.15%
Mar 13, 2026	29.56	29.56	29.56	29.56	29.56	-0.37%
Mar 12, 2026	29.67	29.67	29.67	29.67	29.67	-2.50%
Mar 11, 2026	30.43	30.43	30.43	30.43	30.43	-0.33%
Mar 10, 2026	30.53	30.53	30.53	30.53	30.53	-0.20%
Mar 9, 2026	30.59	30.59	30.59	30.59	30.59	1.49%
Mar 6, 2026	30.14	30.14	30.14	30.14	30.14	-2.62%
Mar 5, 2026	30.95	30.95	30.95	30.95	30.95	-1.99%
Mar 4, 2026	31.58	31.58	31.58	31.58	31.58	0.99%
Mar 3, 2026	31.27	31.27	31.27	31.27	31.27	-2.04%
Mar 2, 2026	31.92	31.92	31.92	31.92	31.92	1.08%
Feb 27, 2026	31.58	31.58	31.58	31.58	31.58	-1.31%
Feb 26, 2026	32.00	32.00	32.00	32.00	32.00	0.72%
Feb 25, 2026	31.77	31.77	31.77	31.77	31.77	0.70%
Feb 24, 2026	31.55	31.55	31.55	31.55	31.55	1.51%
Feb 23, 2026	31.08	31.08	31.08	31.08	31.08	-1.33%
Feb 20, 2026	31.50	31.50	31.50	31.50	31.50	-0.06%
Feb 19, 2026	31.52	31.52	31.52	31.52	31.52	0.35%
Feb 18, 2026	31.41	31.41	31.41	31.41	31.41	0.77%
Feb 17, 2026	31.17	31.17	31.17	31.17	31.17	0.29%