Goldman Sachs Small Cap Growth Insights Fund Class C (GSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.00
0.00 (0.00%)
At close: Oct 15, 2026
GSCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Oct 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.28% |
| Oct 13, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.53% |
| Oct 12, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.85% |
| Oct 9, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00% |
| Oct 8, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.26% |
| Oct 7, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.45% |
| Oct 6, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.09% |
| Oct 5, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.58% |
| Oct 2, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.93% |
| Oct 1, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.38% |
| Sep 30, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.06% |
| Sep 29, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.12% |
| Sep 28, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.17% |
| Sep 25, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.09% |
| Sep 24, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.17% |
| Sep 23, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.91% |
| Sep 22, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.57% |
| Sep 21, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.87% |
| Sep 18, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.29% |
| Sep 17, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.90% |
| Sep 16, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.03% |
| Sep 15, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.01% |
| Sep 14, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.43% |
| Sep 11, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.66% |
| Sep 10, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.48% |
| Sep 9, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.49% |
| Sep 8, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.39% |
| Sep 4, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.03% |
| Sep 3, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.39% |
| Sep 2, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.85% |
| Sep 1, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.56% |
| Aug 31, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.55% |
| Aug 28, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.95% |
| Aug 27, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.49% |
| Aug 26, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.03% |
| Aug 25, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.66% |
| Aug 24, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.09% |
| Aug 21, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.24% |
| Aug 20, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.89% |
| Aug 19, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.43% |
| Aug 18, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.68% |
| Aug 17, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.27% |
| Aug 14, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.51% |
| Aug 13, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.08% |
| Aug 12, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.81% |
| Aug 11, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.38% |
| Aug 10, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.22% |
| Aug 7, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.51% |
| Aug 6, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.46% |