GSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.98	35.98	35.98	35.98	35.98	-0.74%
Jul 7, 2026	36.25	36.25	36.25	36.25	36.25	-1.39%
Jul 6, 2026	36.76	36.76	36.76	36.76	36.76	0.74%
Jul 2, 2026	36.49	36.49	36.49	36.49	36.49	-1.24%
Jul 1, 2026	36.95	36.95	36.95	36.95	36.95	-0.62%
Jun 30, 2026	37.18	37.18	37.18	37.18	37.18	0.95%
Jun 29, 2026	36.83	36.83	36.83	36.83	36.83	0.52%
Jun 26, 2026	36.64	36.64	36.64	36.64	36.64	-0.22%
Jun 25, 2026	36.72	36.72	36.72	36.72	36.72	0.47%
Jun 24, 2026	36.55	36.55	36.55	36.55	36.55	0.38%
Jun 23, 2026	36.41	36.41	36.41	36.41	36.41	-1.38%
Jun 22, 2026	36.92	36.92	36.92	36.92	36.92	1.07%
Jun 18, 2026	36.53	36.53	36.53	36.53	36.53	2.67%
Jun 17, 2026	35.58	35.58	35.58	35.58	35.58	-0.50%
Jun 16, 2026	35.76	35.76	35.76	35.76	35.76	-1.11%
Jun 15, 2026	36.16	36.16	36.16	36.16	36.16	1.35%
Jun 12, 2026	35.68	35.68	35.68	35.68	35.68	0.68%
Jun 11, 2026	35.44	35.44	35.44	35.44	35.44	3.41%
Jun 10, 2026	34.27	34.27	34.27	34.27	34.27	-1.21%
Jun 9, 2026	34.69	34.69	34.69	34.69	34.69	0.46%
Jun 8, 2026	34.53	34.53	34.53	34.53	34.53	0.85%
Jun 5, 2026	34.24	34.24	34.24	34.24	34.24	-4.17%
Jun 4, 2026	35.73	35.73	35.73	35.73	35.73	1.53%
Jun 3, 2026	35.19	35.19	35.19	35.19	35.19	-1.57%
Jun 2, 2026	35.75	35.75	35.75	35.75	35.75	0.79%
Jun 1, 2026	35.47	35.47	35.47	35.47	35.47	-0.23%
May 29, 2026	35.55	35.55	35.55	35.55	35.55	-0.62%
May 28, 2026	35.77	35.77	35.77	35.77	35.77	0.73%
May 27, 2026	35.51	35.51	35.51	35.51	35.51	-0.25%
May 26, 2026	35.60	35.60	35.60	35.60	35.60	2.03%
May 22, 2026	34.89	34.89	34.89	34.89	34.89	1.22%
May 21, 2026	34.47	34.47	34.47	34.47	34.47	1.47%
May 20, 2026	33.97	33.97	33.97	33.97	33.97	2.78%
May 19, 2026	33.05	33.05	33.05	33.05	33.05	-1.08%
May 18, 2026	33.41	33.41	33.41	33.41	33.41	-0.95%
May 15, 2026	33.73	33.73	33.73	33.73	33.73	-2.82%
May 14, 2026	34.71	34.71	34.71	34.71	34.71	0.70%
May 13, 2026	34.47	34.47	34.47	34.47	34.47	0.29%
May 12, 2026	34.37	34.37	34.37	34.37	34.37	-1.15%
May 11, 2026	34.77	34.77	34.77	34.77	34.77	0.96%
May 8, 2026	34.44	34.44	34.44	34.44	34.44	0.53%
May 7, 2026	34.26	34.26	34.26	34.26	34.26	-1.78%
May 6, 2026	34.88	34.88	34.88	34.88	34.88	0.84%
May 5, 2026	34.59	34.59	34.59	34.59	34.59	2.07%
May 4, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
May 1, 2026	34.07	34.07	34.07	34.07	34.07	0.71%
Apr 30, 2026	33.83	33.83	33.83	33.83	33.83	2.52%
Apr 29, 2026	33.00	33.00	33.00	33.00	33.00	0.03%
Apr 28, 2026	32.99	32.99	32.99	32.99	32.99	-1.73%
Apr 27, 2026	33.57	33.57	33.57	33.57	33.57	-0.36%