GSCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.41	33.41	33.41	33.41	33.41	-0.95%
May 15, 2026	33.73	33.73	33.73	33.73	33.73	-2.82%
May 14, 2026	34.71	34.71	34.71	34.71	34.71	0.70%
May 13, 2026	34.47	34.47	34.47	34.47	34.47	0.29%
May 12, 2026	34.37	34.37	34.37	34.37	34.37	-1.15%
May 11, 2026	34.77	34.77	34.77	34.77	34.77	0.96%
May 8, 2026	34.44	34.44	34.44	34.44	34.44	0.53%
May 7, 2026	34.26	34.26	34.26	34.26	34.26	-1.78%
May 6, 2026	34.88	34.88	34.88	34.88	34.88	0.84%
May 5, 2026	34.59	34.59	34.59	34.59	34.59	2.07%
May 4, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
May 1, 2026	34.07	34.07	34.07	34.07	34.07	0.71%
Apr 30, 2026	33.83	33.83	33.83	33.83	33.83	2.52%
Apr 29, 2026	33.00	33.00	33.00	33.00	33.00	0.03%
Apr 28, 2026	32.99	32.99	32.99	32.99	32.99	-1.73%
Apr 27, 2026	33.57	33.57	33.57	33.57	33.57	-0.36%
Apr 24, 2026	33.69	33.69	33.69	33.69	33.69	0.93%
Apr 23, 2026	33.38	33.38	33.38	33.38	33.38	-1.04%
Apr 22, 2026	33.73	33.73	33.73	33.73	33.73	0.96%
Apr 21, 2026	33.41	33.41	33.41	33.41	33.41	-0.95%
Apr 20, 2026	33.73	33.73	33.73	33.73	33.73	0.81%
Apr 17, 2026	33.46	33.46	33.46	33.46	33.46	2.36%
Apr 16, 2026	32.69	32.69	32.69	32.69	32.69	0.25%
Apr 15, 2026	32.61	32.61	32.61	32.61	32.61	0.62%
Apr 14, 2026	32.41	32.41	32.41	32.41	32.41	2.05%
Apr 13, 2026	31.76	31.76	31.76	31.76	31.76	2.12%
Apr 10, 2026	31.10	31.10	31.10	31.10	31.10	-0.22%
Apr 9, 2026	31.17	31.17	31.17	31.17	31.17	0.58%
Apr 8, 2026	30.99	30.99	30.99	30.99	30.99	3.40%
Apr 7, 2026	29.97	29.97	29.97	29.97	29.97	0.13%
Apr 6, 2026	29.93	29.93	29.93	29.93	29.93	0.54%
Apr 2, 2026	29.77	29.77	29.77	29.77	29.77	0.68%
Apr 1, 2026	29.57	29.57	29.57	29.57	29.57	0.78%
Mar 31, 2026	29.34	29.34	29.34	29.34	29.34	3.93%
Mar 30, 2026	28.23	28.23	28.23	28.23	28.23	-2.08%
Mar 27, 2026	28.83	28.83	28.83	28.83	28.83	-1.84%
Mar 26, 2026	29.37	29.37	29.37	29.37	29.37	-2.33%
Mar 25, 2026	30.07	30.07	30.07	30.07	30.07	1.21%
Mar 24, 2026	29.71	29.71	29.71	29.71	29.71	0.13%
Mar 23, 2026	29.67	29.67	29.67	29.67	29.67	2.45%
Mar 20, 2026	28.96	28.96	28.96	28.96	28.96	-2.62%
Mar 19, 2026	29.74	29.74	29.74	29.74	29.74	0.71%
Mar 18, 2026	29.53	29.53	29.53	29.53	29.53	-1.86%
Mar 17, 2026	30.09	30.09	30.09	30.09	30.09	0.64%
Mar 16, 2026	29.90	29.90	29.90	29.90	29.90	1.15%
Mar 13, 2026	29.56	29.56	29.56	29.56	29.56	-0.37%
Mar 12, 2026	29.67	29.67	29.67	29.67	29.67	-2.50%
Mar 11, 2026	30.43	30.43	30.43	30.43	30.43	-0.33%
Mar 10, 2026	30.53	30.53	30.53	30.53	30.53	-0.20%
Mar 9, 2026	30.59	30.59	30.59	30.59	30.59	1.49%