Goldman Sachs Small Cap Value Insights Fund Class C (GSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
+0.16 (1.22%)
At close: Feb 13, 2026
GSCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.22% |
| Feb 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.80% |
| Feb 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Feb 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Feb 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Feb 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.85% |
| Feb 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.52% |
| Feb 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Feb 3, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Feb 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.48% |
| Jan 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.08% |
| Jan 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.85% |
| Jan 28, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| Jan 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Jan 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Jan 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.59% |
| Jan 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Jan 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.74% |
| Jan 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.24% |
| Jan 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Jan 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.09% |
| Jan 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Jan 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Jan 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Jan 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Jan 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.29% |
| Jan 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Jan 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.63% |
| Jan 5, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.41% |
| Jan 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Dec 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.74% |
| Dec 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Dec 29, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Dec 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Dec 24, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Dec 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Dec 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Dec 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Dec 18, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Dec 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Dec 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -6.27% |
| Dec 15, 2025 | 12.35 | 12.35 | 12.35 | 13.08 | 12.35 | -0.30% |
| Dec 12, 2025 | 12.38 | 12.38 | 12.38 | 13.12 | 12.38 | -1.20% |
| Dec 11, 2025 | 12.53 | 12.53 | 12.53 | 13.28 | 12.53 | -12.23% |
| Dec 10, 2025 | 12.38 | 12.38 | 12.38 | 15.13 | 12.38 | 1.54% |
| Dec 9, 2025 | 12.19 | 12.19 | 12.19 | 14.90 | 12.19 | 0.68% |
| Dec 8, 2025 | 12.11 | 12.11 | 12.11 | 14.80 | 12.11 | -0.13% |
| Dec 5, 2025 | 12.13 | 12.13 | 12.13 | 14.82 | 12.13 | -0.07% |
| Dec 4, 2025 | 12.14 | 12.14 | 12.14 | 14.83 | 12.14 | 0.20% |
| Dec 3, 2025 | 12.11 | 12.11 | 12.11 | 14.80 | 12.11 | 1.86% |