Goldman Sachs Small Cap Value Insights Fund Class C (GSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
0.00 (0.00%)
At close: Jul 8, 2026
GSCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.10% |
| Jul 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
| Jul 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Jul 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.74% |
| Jul 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Jun 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Jun 29, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
| Jun 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% |
| Jun 25, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| Jun 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Jun 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Jun 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jun 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.89% |
| Jun 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.11% |
| Jun 16, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Jun 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Jun 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.18% |
| Jun 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.50% |
| Jun 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Jun 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Jun 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |
| Jun 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -2.52% |
| Jun 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.28% |
| Jun 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.26% |
| Jun 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Jun 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| May 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| May 28, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| May 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| May 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.72% |
| May 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| May 21, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| May 20, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.44% |
| May 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.03% |
| May 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| May 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% |
| May 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| May 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| May 12, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% |
| May 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| May 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| May 7, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.35% |
| May 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.07% |
| May 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.53% |
| May 4, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.01% |
| May 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Apr 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.76% |
| Apr 29, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.02% |
| Apr 28, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| Apr 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |