GSCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	-1.02%
Apr 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Apr 27, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Apr 24, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Apr 23, 2026	13.73	13.73	13.73	13.73	13.73	-
Apr 22, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Apr 21, 2026	13.69	13.69	13.69	13.69	13.69	-1.01%
Apr 20, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Apr 17, 2026	13.75	13.75	13.75	13.75	13.75	2.08%
Apr 16, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Apr 15, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Apr 14, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Apr 13, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Apr 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Apr 9, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Apr 8, 2026	13.21	13.21	13.21	13.21	13.21	2.48%
Apr 7, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Apr 6, 2026	12.87	12.87	12.87	12.87	12.87	0.39%
Apr 2, 2026	12.82	12.82	12.82	12.82	12.82	0.71%
Apr 1, 2026	12.73	12.73	12.73	12.73	12.73	0.55%
Mar 31, 2026	12.66	12.66	12.66	12.66	12.66	2.68%
Mar 30, 2026	12.33	12.33	12.33	12.33	12.33	-1.04%
Mar 27, 2026	12.46	12.46	12.46	12.46	12.46	-1.42%
Mar 26, 2026	12.64	12.64	12.64	12.64	12.64	-0.94%
Mar 25, 2026	12.76	12.76	12.76	12.76	12.76	1.19%
Mar 24, 2026	12.61	12.61	12.61	12.61	12.61	0.64%
Mar 23, 2026	12.53	12.53	12.53	12.53	12.53	2.54%
Mar 20, 2026	12.22	12.22	12.22	12.22	12.22	-1.85%
Mar 19, 2026	12.45	12.45	12.45	12.45	12.45	0.57%
Mar 18, 2026	12.38	12.38	12.38	12.38	12.38	-1.75%
Mar 17, 2026	12.60	12.60	12.60	12.60	12.60	0.48%
Mar 16, 2026	12.54	12.54	12.54	12.54	12.54	0.80%
Mar 13, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Mar 12, 2026	12.49	12.49	12.49	12.49	12.49	-1.73%
Mar 11, 2026	12.71	12.71	12.71	12.71	12.71	-0.47%
Mar 10, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Mar 9, 2026	12.79	12.79	12.79	12.79	12.79	0.47%
Mar 6, 2026	12.73	12.73	12.73	12.73	12.73	-1.85%
Mar 5, 2026	12.97	12.97	12.97	12.97	12.97	-2.11%
Mar 4, 2026	13.25	13.25	13.25	13.25	13.25	0.99%
Mar 3, 2026	13.12	13.12	13.12	13.12	13.12	-1.65%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Feb 27, 2026	13.25	13.25	13.25	13.25	13.25	-1.56%
Feb 26, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Feb 25, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Feb 24, 2026	13.29	13.29	13.29	13.29	13.29	0.91%
Feb 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.86%
Feb 20, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Feb 19, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Feb 18, 2026	13.31	13.31	13.31	13.31	13.31	0.23%