Goldman Sachs Small Cap Value Insights Fund Class C (GSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
-0.26 (-1.82%)
At close: Oct 14, 2026
GSCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.82% |
| Oct 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Oct 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Oct 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Oct 8, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Oct 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.18% |
| Oct 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Oct 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Oct 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Oct 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| Sep 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
| Sep 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Sep 28, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Sep 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Sep 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Sep 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.30% |
| Sep 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Sep 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Sep 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Sep 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Sep 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.55% |
| Sep 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Sep 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Sep 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Sep 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.61% |
| Sep 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |
| Sep 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.13% |
| Sep 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Sep 3, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Sep 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.22% |
| Sep 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.01% |
| Aug 31, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.73% |
| Aug 28, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| Aug 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Aug 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| Aug 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Aug 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Aug 21, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Aug 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Aug 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Aug 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.86% |
| Aug 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.52% |
| Aug 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Aug 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Aug 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Aug 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Aug 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.59% |
| Aug 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Aug 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.73% |
| Aug 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |