Skip to main content
logo
GuideStone Funds Small Cap Equity Fund Institutional Class (GSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
+0.17 (0.95%)
At close: Feb 13, 2026

GSCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.1518.1518.1518.1518.150.95%
Feb 12, 202617.9817.9817.9817.9817.98-1.91%
Feb 11, 202618.3318.3318.3318.3318.33-0.49%
Feb 10, 202618.4218.4218.4218.4218.42-0.05%
Feb 9, 202618.4318.4318.4318.4318.430.49%
Feb 6, 202618.3418.3418.3418.3418.343.03%
Feb 5, 202617.8017.8017.8017.8017.80-1.28%
Feb 4, 202618.0318.0318.0318.0318.03-0.33%
Feb 3, 202618.0918.0918.0918.0918.090.17%
Feb 2, 202618.0618.0618.0618.0618.061.12%
Jan 30, 202617.8617.8617.8617.8617.86-1.00%
Jan 29, 202618.0418.0418.0418.0418.040.17%
Jan 28, 202618.0118.0118.0118.0118.01-0.50%
Jan 27, 202618.1018.1018.1018.1018.100.17%
Jan 26, 202618.0718.0718.0718.0718.07-
Jan 23, 202618.0718.0718.0718.0718.07-1.63%
Jan 22, 202618.3718.3718.3718.3718.370.38%
Jan 21, 202618.3018.3018.3018.3018.302.06%
Jan 20, 202617.9317.9317.9317.9317.93-1.16%
Jan 16, 202618.1418.1418.1418.1418.14-0.17%
Jan 15, 202618.1718.1718.1718.1718.171.00%
Jan 14, 202617.9917.9917.9917.9917.990.22%
Jan 13, 202617.9517.9517.9517.9517.95-
Jan 12, 202617.9517.9517.9517.9517.950.11%
Jan 9, 202617.9317.9317.9317.9317.930.90%
Jan 8, 202617.7717.7717.7717.7717.770.97%
Jan 7, 202617.6017.6017.6017.6017.60-0.17%
Jan 6, 202617.6317.6317.6317.6317.631.32%
Jan 5, 202617.4017.4017.4017.4017.401.28%
Jan 2, 202617.1817.1817.1817.1817.180.82%
Dec 31, 202517.0417.0417.0417.0417.04-0.76%
Dec 30, 202517.1717.1717.1717.1717.17-0.64%
Dec 29, 202517.2817.2817.2817.2817.28-0.52%
Dec 26, 202517.3717.3717.3717.3717.37-0.46%
Dec 24, 202517.4517.4517.4517.4517.450.40%
Dec 23, 202517.3817.3817.3817.3817.38-0.46%
Dec 22, 202517.4617.4617.4617.4617.461.10%
Dec 19, 202517.2717.2717.2717.2717.270.70%
Dec 18, 202517.1517.1517.1517.1517.150.47%
Dec 17, 202517.0717.0717.0717.0717.07-0.87%
Dec 16, 202517.2217.2217.2217.2217.22-0.52%
Dec 15, 202517.3117.3117.3117.3117.31-0.52%
Dec 12, 202517.4017.4017.4017.4017.40-1.92%
Dec 11, 202517.6517.6517.6517.7417.651.03%
Dec 10, 202517.4717.4717.4717.5617.471.62%
Dec 9, 202517.1917.1917.1917.2817.190.12%
Dec 8, 202517.1717.1717.1717.2617.170.12%
Dec 5, 202517.1517.1517.1517.2417.15-9.79%
Dec 4, 202517.1917.1917.1919.1117.190.53%
Dec 3, 202517.1017.1017.1019.0117.101.55%