Skip to main content
GuideStone Funds Small Cap Equity Fund Institutional Class (GSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.12 (-0.66%)
Jan 7, 2025, 9:30 AM EST

GSCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.0218.0218.0218.0218.021.46%
Jan 13, 202517.7617.7617.7617.7617.760.74%
Jan 10, 202517.6317.6317.6317.6317.63-1.73%
Jan 8, 202517.9417.9417.9417.9417.94-0.06%
Jan 7, 202517.9517.9517.9517.9517.95-0.66%
Jan 6, 202518.0718.0718.0718.0718.07-
Jan 3, 202518.0718.0718.0718.0718.071.29%
Jan 2, 202517.8417.8417.8417.8417.84-0.17%
Dec 31, 202417.8717.8717.8717.8717.870.22%
Dec 30, 202417.8317.8317.8317.8317.83-0.67%
Dec 27, 202417.9517.9517.9517.9517.95-1.27%
Dec 26, 202418.1818.1818.1818.1818.180.72%
Dec 24, 202418.0518.0518.0518.0518.050.89%
Dec 23, 202417.8917.8917.8917.8917.89-0.11%
Dec 20, 202417.9117.9117.9117.9117.910.67%
Dec 19, 202417.7917.7917.7917.7917.79-0.34%
Dec 18, 202417.8517.8517.8517.8517.85-3.77%
Dec 17, 202418.5518.5518.5518.5518.55-0.96%
Dec 16, 202418.7318.7318.7318.7318.730.43%
Dec 13, 202418.6518.6518.6518.6518.65-1.22%
Dec 12, 202418.8818.8818.8818.8818.80-1.15%
Dec 11, 202419.1019.1019.1019.1019.020.63%
Dec 10, 202418.9818.9818.9818.9818.90-0.47%
Dec 9, 202419.0719.0719.0719.0718.99-0.68%
Dec 6, 202419.2019.2019.2019.2019.11-4.90%
Dec 5, 202420.1920.1920.1920.1919.09-1.08%
Dec 4, 202420.4120.4120.4120.4119.300.29%
Dec 3, 202420.3520.3520.3520.3519.24-0.20%
Dec 2, 202420.3920.3920.3920.3919.280.15%
Nov 29, 202420.3620.3620.3620.3619.250.25%
Nov 27, 202420.3120.3120.3120.3119.21-0.25%
Nov 26, 202420.3620.3620.3620.3619.25-0.44%
Nov 25, 202420.4520.4520.4520.4519.341.59%
Nov 22, 202420.1320.1320.1320.1319.041.56%
Nov 21, 202419.8219.8219.8219.8218.741.80%
Nov 20, 202419.4719.4719.4719.4718.410.36%
Nov 19, 202419.4019.4019.4019.4018.350.41%
Nov 18, 202419.3219.3219.3219.3218.270.16%
Nov 15, 202419.2919.2919.2919.2918.24-2.53%
Nov 14, 202419.7919.7919.7919.7918.71-
Nov 13, 202419.7919.7919.7919.7918.71-0.75%
Nov 12, 202419.9419.9419.9419.9418.86-1.34%
Nov 11, 202420.2120.2120.2120.2119.111.15%
Nov 8, 202419.9819.9819.9819.9818.890.35%
Nov 7, 202419.9119.9119.9119.9118.83-
Nov 6, 202419.9119.9119.9119.9118.835.79%
Nov 5, 202418.8218.8218.8218.8217.801.62%
Nov 4, 202418.5218.5218.5218.5217.510.33%
Nov 1, 202418.4618.4618.4618.4617.46-1.18%
Oct 31, 202418.6818.6818.6818.6817.66-
Oct 30, 202418.6818.6818.6818.6817.660.16%
Oct 29, 202418.6518.6518.6518.6517.64-0.37%
Oct 28, 202418.7218.7218.7218.7217.701.35%
Oct 25, 202418.4718.4718.4718.4717.47-0.48%
Oct 24, 202418.5618.5618.5618.5617.550.32%
Oct 23, 202418.5018.5018.5018.5017.49-0.75%
Oct 22, 202418.6418.6418.6418.6417.63-0.64%
Oct 21, 202418.7618.7618.7618.7617.74-1.37%
Oct 18, 202419.0219.0219.0219.0217.99-0.21%
Oct 17, 202419.0619.0619.0619.0618.020.05%
Oct 16, 202419.0519.0519.0519.0518.011.28%
Oct 15, 202418.8118.8118.8118.8117.79-0.16%
Oct 14, 202418.8418.8418.8418.8417.820.59%
Oct 11, 202418.7318.7318.7318.7317.711.90%
Oct 10, 202418.3818.3818.3818.3817.38-0.27%
Oct 9, 202418.4318.4318.4318.4317.430.38%
Oct 8, 202418.3618.3618.3618.3617.360.05%
Oct 7, 202418.3518.3518.3518.3517.35-1.02%
Oct 4, 202418.5418.5418.5418.5417.531.31%
Oct 3, 202418.3018.3018.3018.3017.31-0.44%
Oct 2, 202418.3818.3818.3818.3817.38-0.11%
Oct 1, 202418.4018.4018.4018.4017.40-1.34%
Sep 30, 202418.6518.6518.6518.6517.640.32%
Sep 27, 202418.5918.5918.5918.5917.580.43%
Sep 26, 202418.5118.5118.5118.5117.500.54%
Sep 25, 202418.4118.4118.4118.4117.41-1.07%
Sep 24, 202418.6118.6118.6118.6117.60-
Sep 23, 202418.6118.6118.6118.6117.60-0.05%
Sep 20, 202418.6218.6218.6218.6217.61-0.96%
Sep 19, 202418.8018.8018.8018.8017.782.17%
Sep 18, 202418.4018.4018.4018.4017.40-0.05%
Sep 17, 202418.4118.4118.4118.4117.410.88%
Sep 16, 202418.2518.2518.2518.2517.260.44%
Sep 13, 202418.1718.1718.1718.1717.182.14%
Sep 12, 202417.7917.7917.7917.7916.821.02%
Sep 11, 202417.6117.6117.6117.6116.650.23%
Sep 10, 202417.5717.5717.5717.5716.61-0.23%
Sep 9, 202417.6117.6117.6117.6116.650.40%
Sep 6, 202417.5417.5417.5417.5416.59-1.74%
Sep 5, 202417.8517.8517.8517.8516.88-0.67%
Sep 4, 202417.9717.9717.9717.9716.99-0.33%
Sep 3, 202418.0318.0318.0318.0317.05-3.17%
Aug 30, 202418.6218.6218.6218.6217.610.70%
Aug 29, 202418.4918.4918.4918.4917.480.54%
Aug 28, 202418.3918.3918.3918.3917.39-0.43%
Aug 27, 202418.4718.4718.4718.4717.47-0.43%
Aug 26, 202418.5518.5518.5518.5517.54-0.05%
Aug 23, 202418.5618.5618.5618.5617.552.83%
Aug 22, 202418.0518.0518.0518.0517.07-0.66%
Aug 21, 202418.1718.1718.1718.1717.181.11%