GuideStone Funds Small Cap Equity Fund Institutional Class (GSCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.81
-0.29 (-1.70%)
Jun 13, 2025, 4:00 PM EDT
GSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.70% |
| Jun 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Jun 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.35% |
| Jun 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Jun 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jun 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.25% |
| Jun 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Jun 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Jun 3, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.50% |
| Jun 2, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| May 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| May 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| May 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.31% |
| May 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.25% |
| May 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| May 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| May 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.65% |
| May 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| May 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| May 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| May 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| May 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| May 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| May 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 3.49% |
| May 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| May 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.81% |
| May 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| May 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.99% |
| May 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| May 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.01% |
| May 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Apr 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Apr 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Apr 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Apr 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Apr 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00% |
| Apr 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.51% |
| Apr 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.62% |
| Apr 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.30% |
| Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Apr 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92% |
| Apr 15, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Apr 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.13% |
| Apr 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.48% |
| Apr 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -4.33% |
| Apr 9, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 9.01% |
| Apr 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.40% |
| Apr 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.02% |
| Apr 4, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -4.67% |
| Apr 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -6.94% |