GuideStone Funds Small Cap Equity Fund Institutional Class (GSCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.35
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
GSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 3.49% |
| May 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| May 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.81% |
| May 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| May 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.99% |
| May 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| May 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.01% |
| May 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Apr 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Apr 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Apr 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Apr 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Apr 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00% |
| Apr 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.51% |
| Apr 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.62% |
| Apr 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.30% |
| Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Apr 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92% |
| Apr 15, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Apr 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.13% |
| Apr 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.48% |
| Apr 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -4.33% |
| Apr 9, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 9.01% |
| Apr 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.40% |
| Apr 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.02% |
| Apr 4, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -4.67% |
| Apr 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -6.94% |
| Apr 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.72% |
| Apr 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Mar 31, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Mar 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.98% |
| Mar 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Mar 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Mar 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Mar 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.53% |
| Mar 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.60% |
| Mar 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Mar 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.64% |
| Mar 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
| Mar 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.34% |
| Mar 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.43% |
| Mar 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.60% |
| Mar 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Mar 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Mar 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.69% |
| Mar 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Mar 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.59% |
| Mar 5, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Mar 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.41% |
| Mar 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.52% |