GSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.09	17.09	17.09	17.09	17.09	0.77%
Mar 31, 2026	16.96	16.96	16.96	16.96	16.96	3.48%
Mar 30, 2026	16.39	16.39	16.39	16.39	16.39	-1.15%
Mar 27, 2026	16.58	16.58	16.58	16.58	16.58	-1.84%
Mar 26, 2026	16.89	16.89	16.89	16.89	16.89	-1.69%
Mar 25, 2026	17.18	17.18	17.18	17.18	17.18	1.18%
Mar 24, 2026	16.98	16.98	16.98	16.98	16.98	0.77%
Mar 23, 2026	16.85	16.85	16.85	16.85	16.85	2.18%
Mar 20, 2026	16.49	16.49	16.49	16.49	16.49	-2.25%
Mar 19, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
Mar 18, 2026	16.78	16.78	16.78	16.78	16.78	-1.53%
Mar 17, 2026	17.04	17.04	17.04	17.04	17.04	0.71%
Mar 16, 2026	16.92	16.92	16.92	16.92	16.92	1.08%
Mar 13, 2026	16.74	16.74	16.74	16.74	16.74	-0.53%
Mar 12, 2026	16.83	16.83	16.83	16.83	16.83	-2.55%
Mar 11, 2026	17.27	17.27	17.27	17.27	17.27	-0.40%
Mar 10, 2026	17.34	17.34	17.34	17.34	17.34	-0.23%
Mar 9, 2026	17.38	17.38	17.38	17.38	17.38	1.22%
Mar 6, 2026	17.17	17.17	17.17	17.17	17.17	-2.55%
Mar 5, 2026	17.62	17.62	17.62	17.62	17.62	-2.00%
Mar 4, 2026	17.98	17.98	17.98	17.98	17.98	0.84%
Mar 3, 2026	17.83	17.83	17.83	17.83	17.83	-1.87%
Mar 2, 2026	18.17	18.17	18.17	18.17	18.17	0.66%
Feb 27, 2026	18.05	18.05	18.05	18.05	18.05	-1.42%
Feb 26, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Feb 25, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Feb 24, 2026	18.18	18.18	18.18	18.18	18.18	1.11%
Feb 23, 2026	17.98	17.98	17.98	17.98	17.98	-1.80%
Feb 20, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Feb 19, 2026	18.27	18.27	18.27	18.27	18.27	0.27%
Feb 18, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Feb 17, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Feb 13, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
Feb 12, 2026	17.98	17.98	17.98	17.98	17.98	-1.91%
Feb 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Feb 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Feb 9, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Feb 6, 2026	18.34	18.34	18.34	18.34	18.34	3.03%
Feb 5, 2026	17.80	17.80	17.80	17.80	17.80	-1.28%
Feb 4, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Feb 3, 2026	18.09	18.09	18.09	18.09	18.09	0.17%
Feb 2, 2026	18.06	18.06	18.06	18.06	18.06	1.12%
Jan 30, 2026	17.86	17.86	17.86	17.86	17.86	-1.00%
Jan 29, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Jan 28, 2026	18.01	18.01	18.01	18.01	18.01	-0.50%
Jan 27, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Jan 26, 2026	18.07	18.07	18.07	18.07	18.07	-
Jan 23, 2026	18.07	18.07	18.07	18.07	18.07	-1.63%
Jan 22, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Jan 21, 2026	18.30	18.30	18.30	18.30	18.30	2.06%