GSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Apr 28, 2026	18.56	18.56	18.56	18.56	18.56	-1.12%
Apr 27, 2026	18.77	18.77	18.77	18.77	18.77	-
Apr 24, 2026	18.77	18.77	18.77	18.77	18.77	0.37%
Apr 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Apr 22, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Apr 21, 2026	18.67	18.67	18.67	18.67	18.67	-0.95%
Apr 20, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Apr 17, 2026	18.77	18.77	18.77	18.77	18.77	2.29%
Apr 16, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Apr 15, 2026	18.33	18.33	18.33	18.33	18.33	-
Apr 14, 2026	18.33	18.33	18.33	18.33	18.33	1.21%
Apr 13, 2026	18.11	18.11	18.11	18.11	18.11	1.40%
Apr 10, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Apr 9, 2026	17.92	17.92	17.92	17.92	17.92	0.67%
Apr 8, 2026	17.80	17.80	17.80	17.80	17.80	3.13%
Apr 7, 2026	17.26	17.26	17.26	17.26	17.26	0.06%
Apr 6, 2026	17.25	17.25	17.25	17.25	17.25	0.41%
Apr 2, 2026	17.18	17.18	17.18	17.18	17.18	0.53%
Apr 1, 2026	17.09	17.09	17.09	17.09	17.09	0.77%
Mar 31, 2026	16.96	16.96	16.96	16.96	16.96	3.48%
Mar 30, 2026	16.39	16.39	16.39	16.39	16.39	-1.15%
Mar 27, 2026	16.58	16.58	16.58	16.58	16.58	-1.84%
Mar 26, 2026	16.89	16.89	16.89	16.89	16.89	-1.69%
Mar 25, 2026	17.18	17.18	17.18	17.18	17.18	1.18%
Mar 24, 2026	16.98	16.98	16.98	16.98	16.98	0.77%
Mar 23, 2026	16.85	16.85	16.85	16.85	16.85	2.18%
Mar 20, 2026	16.49	16.49	16.49	16.49	16.49	-2.25%
Mar 19, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
Mar 18, 2026	16.78	16.78	16.78	16.78	16.78	-1.53%
Mar 17, 2026	17.04	17.04	17.04	17.04	17.04	0.71%
Mar 16, 2026	16.92	16.92	16.92	16.92	16.92	1.08%
Mar 13, 2026	16.74	16.74	16.74	16.74	16.74	-0.53%
Mar 12, 2026	16.83	16.83	16.83	16.83	16.83	-2.55%
Mar 11, 2026	17.27	17.27	17.27	17.27	17.27	-0.40%
Mar 10, 2026	17.34	17.34	17.34	17.34	17.34	-0.23%
Mar 9, 2026	17.38	17.38	17.38	17.38	17.38	1.22%
Mar 6, 2026	17.17	17.17	17.17	17.17	17.17	-2.55%
Mar 5, 2026	17.62	17.62	17.62	17.62	17.62	-2.00%
Mar 4, 2026	17.98	17.98	17.98	17.98	17.98	0.84%
Mar 3, 2026	17.83	17.83	17.83	17.83	17.83	-1.87%
Mar 2, 2026	18.17	18.17	18.17	18.17	18.17	0.66%
Feb 27, 2026	18.05	18.05	18.05	18.05	18.05	-1.42%
Feb 26, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Feb 25, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Feb 24, 2026	18.18	18.18	18.18	18.18	18.18	1.11%
Feb 23, 2026	17.98	17.98	17.98	17.98	17.98	-1.80%
Feb 20, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Feb 19, 2026	18.27	18.27	18.27	18.27	18.27	0.27%
Feb 18, 2026	18.22	18.22	18.22	18.22	18.22	0.28%