GSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.88	19.88	19.88	19.88	19.88	1.90%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.51%
Jun 16, 2026	19.61	19.61	19.61	19.61	19.61	-0.76%
Jun 15, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Jun 12, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
Jun 11, 2026	19.49	19.49	19.49	19.49	19.49	2.96%
Jun 10, 2026	18.93	18.93	18.93	18.93	18.93	-1.20%
Jun 9, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jun 8, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
Jun 5, 2026	18.96	18.96	18.96	18.96	18.96	-3.07%
Jun 4, 2026	19.56	19.56	19.56	19.56	19.56	1.35%
Jun 3, 2026	19.30	19.30	19.30	19.30	19.30	-1.08%
Jun 2, 2026	19.51	19.51	19.51	19.51	19.51	0.72%
Jun 1, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
May 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
May 28, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
May 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
May 26, 2026	19.53	19.53	19.53	19.53	19.53	1.67%
May 22, 2026	19.21	19.21	19.21	19.21	19.21	0.79%
May 21, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
May 20, 2026	18.91	18.91	18.91	18.91	18.91	2.44%
May 19, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
May 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.69%
May 15, 2026	18.78	18.78	18.78	18.78	18.78	-2.19%
May 14, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
May 13, 2026	19.09	19.09	19.09	19.09	19.09	-
May 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
May 11, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
May 8, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
May 7, 2026	19.12	19.12	19.12	19.12	19.12	-1.24%
May 6, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
May 5, 2026	19.19	19.19	19.19	19.19	19.19	1.70%
May 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Apr 30, 2026	18.88	18.88	18.88	18.88	18.88	2.28%
Apr 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Apr 28, 2026	18.56	18.56	18.56	18.56	18.56	-1.12%
Apr 27, 2026	18.77	18.77	18.77	18.77	18.77	-
Apr 24, 2026	18.77	18.77	18.77	18.77	18.77	0.37%
Apr 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Apr 22, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Apr 21, 2026	18.67	18.67	18.67	18.67	18.67	-0.95%
Apr 20, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Apr 17, 2026	18.77	18.77	18.77	18.77	18.77	2.29%
Apr 16, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Apr 15, 2026	18.33	18.33	18.33	18.33	18.33	-
Apr 14, 2026	18.33	18.33	18.33	18.33	18.33	1.21%
Apr 13, 2026	18.11	18.11	18.11	18.11	18.11	1.40%
Apr 10, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Apr 9, 2026	17.92	17.92	17.92	17.92	17.92	0.67%