GSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.11	20.11	20.11	20.11	20.11	0.10%
Aug 25, 2026	20.09	20.09	20.09	20.09	20.09	0.20%
Aug 24, 2026	20.05	20.05	20.05	20.05	20.05	-0.84%
Aug 21, 2026	20.22	20.22	20.22	20.22	20.22	0.80%
Aug 20, 2026	20.06	20.06	20.06	20.06	20.06	-1.38%
Aug 19, 2026	20.34	20.34	20.34	20.34	20.34	0.05%
Aug 18, 2026	20.33	20.33	20.33	20.33	20.33	-1.31%
Aug 17, 2026	20.60	20.60	20.60	20.60	20.60	-0.24%
Aug 14, 2026	20.65	20.65	20.65	20.65	20.65	0.34%
Aug 13, 2026	20.58	20.58	20.58	20.58	20.58	0.59%
Aug 12, 2026	20.46	20.46	20.46	20.46	20.46	0.89%
Aug 11, 2026	20.28	20.28	20.28	20.28	20.28	0.20%
Aug 10, 2026	20.24	20.24	20.24	20.24	20.24	-0.49%
Aug 7, 2026	20.34	20.34	20.34	20.34	20.34	0.89%
Aug 6, 2026	20.16	20.16	20.16	20.16	20.16	-0.54%
Aug 5, 2026	20.27	20.27	20.27	20.27	20.27	-0.64%
Aug 4, 2026	20.40	20.40	20.40	20.40	20.40	1.95%
Aug 3, 2026	20.01	20.01	20.01	20.01	20.01	1.57%
Jul 31, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%
Jul 30, 2026	19.81	19.81	19.81	19.81	19.81	1.28%
Jul 29, 2026	19.56	19.56	19.56	19.56	19.56	-1.66%
Jul 28, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Jul 27, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
Jul 24, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Jul 23, 2026	19.87	19.87	19.87	19.87	19.87	-0.60%
Jul 22, 2026	19.99	19.99	19.99	19.99	19.99	-0.79%
Jul 21, 2026	20.15	20.15	20.15	20.15	20.15	1.56%
Jul 20, 2026	19.84	19.84	19.84	19.84	19.84	-0.80%
Jul 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.40%
Jul 16, 2026	20.08	20.08	20.08	20.08	20.08	-0.10%
Jul 15, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
Jul 14, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Jul 13, 2026	19.97	19.97	19.97	19.97	19.97	-0.79%
Jul 10, 2026	20.13	20.13	20.13	20.13	20.13	-0.49%
Jul 9, 2026	20.23	20.23	20.23	20.23	20.23	1.61%
Jul 8, 2026	19.91	19.91	19.91	19.91	19.91	-0.60%
Jul 7, 2026	20.03	20.03	20.03	20.03	20.03	-0.69%
Jul 6, 2026	20.17	20.17	20.17	20.17	20.17	0.65%
Jul 2, 2026	20.04	20.04	20.04	20.04	20.04	-1.09%
Jul 1, 2026	20.26	20.26	20.26	20.26	20.26	-0.64%
Jun 30, 2026	20.39	20.39	20.39	20.39	20.39	0.79%
Jun 29, 2026	20.23	20.23	20.23	20.23	20.23	0.25%
Jun 26, 2026	20.18	20.18	20.18	20.18	20.18	0.65%
Jun 25, 2026	20.05	20.05	20.05	20.05	20.05	0.65%
Jun 24, 2026	19.92	19.92	19.92	19.92	19.92	0.25%
Jun 23, 2026	19.87	19.87	19.87	19.87	19.87	-0.80%
Jun 22, 2026	20.03	20.03	20.03	20.03	20.03	0.75%
Jun 18, 2026	19.88	19.88	19.88	19.88	19.88	1.90%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.51%
Jun 16, 2026	19.61	19.61	19.61	19.61	19.61	-0.76%