GSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.80	18.80	18.80	18.80	18.80	1.35%
Oct 14, 2026	18.55	18.55	18.55	18.55	18.55	-1.85%
Oct 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Oct 12, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Oct 9, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Oct 8, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Oct 7, 2026	18.95	18.95	18.95	18.95	18.95	-1.30%
Oct 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Oct 5, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Oct 2, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Oct 1, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Sep 30, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Sep 29, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Sep 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Sep 25, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Sep 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Sep 23, 2026	19.08	19.08	19.08	19.08	19.08	-1.34%
Sep 22, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Sep 21, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Sep 18, 2026	19.22	19.22	19.22	19.22	19.22	-0.62%
Sep 17, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Sep 16, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Sep 15, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Sep 14, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Sep 11, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Sep 10, 2026	19.39	19.39	19.39	19.39	19.39	-0.87%
Sep 9, 2026	19.56	19.56	19.56	19.56	19.56	-1.21%
Sep 8, 2026	19.80	19.80	19.80	19.80	19.80	-0.85%
Sep 4, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Sep 3, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
Sep 2, 2026	19.78	19.78	19.78	19.78	19.78	1.02%
Sep 1, 2026	19.58	19.58	19.58	19.58	19.58	-1.26%
Aug 31, 2026	19.83	19.83	19.83	19.83	19.83	-0.55%
Aug 28, 2026	19.94	19.94	19.94	19.94	19.94	-1.04%
Aug 27, 2026	20.15	20.15	20.15	20.15	20.15	0.20%
Aug 26, 2026	20.11	20.11	20.11	20.11	20.11	0.10%
Aug 25, 2026	20.09	20.09	20.09	20.09	20.09	0.20%
Aug 24, 2026	20.05	20.05	20.05	20.05	20.05	-0.84%
Aug 21, 2026	20.22	20.22	20.22	20.22	20.22	0.80%
Aug 20, 2026	20.06	20.06	20.06	20.06	20.06	-1.38%
Aug 19, 2026	20.34	20.34	20.34	20.34	20.34	0.05%
Aug 18, 2026	20.33	20.33	20.33	20.33	20.33	-1.31%
Aug 17, 2026	20.60	20.60	20.60	20.60	20.60	-0.24%
Aug 14, 2026	20.65	20.65	20.65	20.65	20.65	0.34%
Aug 13, 2026	20.58	20.58	20.58	20.58	20.58	0.59%
Aug 12, 2026	20.46	20.46	20.46	20.46	20.46	0.89%
Aug 11, 2026	20.28	20.28	20.28	20.28	20.28	0.20%
Aug 10, 2026	20.24	20.24	20.24	20.24	20.24	-0.49%
Aug 7, 2026	20.34	20.34	20.34	20.34	20.34	0.89%
Aug 6, 2026	20.16	20.16	20.16	20.16	20.16	-0.54%