Skip to main content
logo
GuideStone Funds Small Cap Equity Fund Investor Class (GSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.17 (0.96%)
At close: Feb 13, 2026

GSCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.8917.8917.8917.8917.890.96%
Feb 12, 202617.7217.7217.7217.7217.72-1.88%
Feb 11, 202618.0618.0618.0618.0618.06-0.50%
Feb 10, 202618.1518.1518.1518.1518.15-0.06%
Feb 9, 202618.1618.1618.1618.1618.160.44%
Feb 6, 202618.0818.0818.0818.0818.083.02%
Feb 5, 202617.5517.5517.5517.5517.55-1.24%
Feb 4, 202617.7717.7717.7717.7717.77-0.34%
Feb 3, 202617.8317.8317.8317.8317.830.17%
Feb 2, 202617.8017.8017.8017.8017.801.14%
Jan 30, 202617.6017.6017.6017.6017.60-1.01%
Jan 29, 202617.7817.7817.7817.7817.780.17%
Jan 28, 202617.7517.7517.7517.7517.75-0.50%
Jan 27, 202617.8417.8417.8417.8417.840.17%
Jan 26, 202617.8117.8117.8117.8117.81-0.06%
Jan 23, 202617.8217.8217.8217.8217.82-1.60%
Jan 22, 202618.1118.1118.1118.1118.110.39%
Jan 21, 202618.0418.0418.0418.0418.042.04%
Jan 20, 202617.6817.6817.6817.6817.68-1.12%
Jan 16, 202617.8817.8817.8817.8817.88-0.22%
Jan 15, 202617.9217.9217.9217.9217.921.01%
Jan 14, 202617.7417.7417.7417.7417.740.28%
Jan 13, 202617.6917.6917.6917.6917.69-
Jan 12, 202617.6917.6917.6917.6917.690.06%
Jan 9, 202617.6817.6817.6817.6817.680.91%
Jan 8, 202617.5217.5217.5217.5217.520.98%
Jan 7, 202617.3517.3517.3517.3517.35-0.17%
Jan 6, 202617.3817.3817.3817.3817.381.34%
Jan 5, 202617.1517.1517.1517.1517.151.30%
Jan 2, 202616.9316.9316.9316.9316.930.77%
Dec 31, 202516.8016.8016.8016.8016.80-0.71%
Dec 30, 202516.9216.9216.9216.9216.92-0.70%
Dec 29, 202517.0417.0417.0417.0417.04-0.53%
Dec 26, 202517.1317.1317.1317.1317.13-0.41%
Dec 24, 202517.2017.2017.2017.2017.200.41%
Dec 23, 202517.1317.1317.1317.1317.13-0.52%
Dec 22, 202517.2217.2217.2217.2217.221.12%
Dec 19, 202517.0317.0317.0317.0317.030.71%
Dec 18, 202516.9116.9116.9116.9116.910.48%
Dec 17, 202516.8316.8316.8316.8316.83-0.88%
Dec 16, 202516.9816.9816.9816.9816.98-0.53%
Dec 15, 202517.0717.0717.0717.0717.07-0.52%
Dec 12, 202517.1617.1617.1617.1617.16-1.66%
Dec 11, 202517.4017.4017.4017.4517.400.98%
Dec 10, 202517.2317.2317.2317.2817.231.59%
Dec 9, 202516.9616.9616.9617.0116.960.18%
Dec 8, 202516.9316.9316.9316.9816.930.12%
Dec 5, 202516.9116.9116.9116.9616.91-9.98%
Dec 4, 202516.9516.9516.9518.8416.950.59%
Dec 3, 202516.8516.8516.8518.7316.851.52%