Skip to main content
logo
GuideStone Funds Small Cap Equity Fund Investor Class (GSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
+0.13 (0.78%)
At close: Apr 1, 2026

GSCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.8416.8416.8416.8416.840.78%
Mar 31, 202616.7116.7116.7116.7116.713.53%
Mar 30, 202616.1416.1416.1416.1416.14-1.22%
Mar 27, 202616.3416.3416.3416.3416.34-1.80%
Mar 26, 202616.6416.6416.6416.6416.64-1.65%
Mar 25, 202616.9216.9216.9216.9216.921.14%
Mar 24, 202616.7316.7316.7316.7316.730.72%
Mar 23, 202616.6116.6116.6116.6116.612.22%
Mar 20, 202616.2516.2516.2516.2516.25-2.23%
Mar 19, 202616.6216.6216.6216.6216.620.54%
Mar 18, 202616.5316.5316.5316.5316.53-1.55%
Mar 17, 202616.7916.7916.7916.7916.790.72%
Mar 16, 202616.6716.6716.6716.6716.671.03%
Mar 13, 202616.5016.5016.5016.5016.50-0.54%
Mar 12, 202616.5916.5916.5916.5916.59-2.47%
Mar 11, 202617.0117.0117.0117.0117.01-0.41%
Mar 10, 202617.0817.0817.0817.0817.08-0.23%
Mar 9, 202617.1217.1217.1217.1217.121.18%
Mar 6, 202616.9216.9216.9216.9216.92-2.53%
Mar 5, 202617.3617.3617.3617.3617.36-2.03%
Mar 4, 202617.7217.7217.7217.7217.720.85%
Mar 3, 202617.5717.5717.5717.5717.57-1.90%
Mar 2, 202617.9117.9117.9117.9117.910.67%
Feb 27, 202617.7917.7917.7917.7917.79-1.44%
Feb 26, 202618.0518.0518.0518.0518.050.50%
Feb 25, 202617.9617.9617.9617.9617.960.28%
Feb 24, 202617.9117.9117.9117.9117.911.07%
Feb 23, 202617.7217.7217.7217.7217.72-1.83%
Feb 20, 202618.0518.0518.0518.0518.050.22%
Feb 19, 202618.0118.0118.0118.0118.010.28%
Feb 18, 202617.9617.9617.9617.9617.960.34%
Feb 17, 202617.9017.9017.9017.9017.900.06%
Feb 13, 202617.8917.8917.8917.8917.890.96%
Feb 12, 202617.7217.7217.7217.7217.72-1.88%
Feb 11, 202618.0618.0618.0618.0618.06-0.50%
Feb 10, 202618.1518.1518.1518.1518.15-0.06%
Feb 9, 202618.1618.1618.1618.1618.160.44%
Feb 6, 202618.0818.0818.0818.0818.083.02%
Feb 5, 202617.5517.5517.5517.5517.55-1.24%
Feb 4, 202617.7717.7717.7717.7717.77-0.34%
Feb 3, 202617.8317.8317.8317.8317.830.17%
Feb 2, 202617.8017.8017.8017.8017.801.14%
Jan 30, 202617.6017.6017.6017.6017.60-1.01%
Jan 29, 202617.7817.7817.7817.7817.780.17%
Jan 28, 202617.7517.7517.7517.7517.75-0.50%
Jan 27, 202617.8417.8417.8417.8417.840.17%
Jan 26, 202617.8117.8117.8117.8117.81-0.06%
Jan 23, 202617.8217.8217.8217.8217.82-1.60%
Jan 22, 202618.1118.1118.1118.1118.110.39%
Jan 21, 202618.0418.0418.0418.0418.042.04%