Skip to main content
GuideStone Funds Small Cap Equity Fund Investor Class (GSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
+0.13 (0.75%)
Jan 13, 2025, 4:00 PM EST

GSCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202517.8017.8017.8017.8017.801.42%
Jan 13, 202517.5517.5517.5517.5517.550.75%
Jan 10, 202517.4217.4217.4217.4217.42-1.75%
Jan 8, 202517.7317.7317.7317.7317.73-0.06%
Jan 7, 202517.7417.7417.7417.7417.74-0.67%
Jan 6, 202517.8617.8617.8617.8617.86-
Jan 3, 202517.8617.8617.8617.8617.861.30%
Jan 2, 202517.6317.6317.6317.6317.63-0.17%
Dec 31, 202417.6617.6617.6617.6617.660.23%
Dec 30, 202417.6217.6217.6217.6217.62-0.62%
Dec 27, 202417.7317.7317.7317.7317.73-1.34%
Dec 26, 202417.9717.9717.9717.9717.970.73%
Dec 24, 202417.8417.8417.8417.8417.840.90%
Dec 23, 202417.6817.6817.6817.6817.68-0.11%
Dec 20, 202417.7017.7017.7017.7017.700.68%
Dec 19, 202417.5817.5817.5817.5817.58-0.34%
Dec 18, 202417.6417.6417.6417.6417.64-3.76%
Dec 17, 202418.3318.3318.3318.3318.33-0.97%
Dec 16, 202418.5118.5118.5118.5118.510.43%
Dec 13, 202418.4318.4318.4318.4318.43-0.97%
Dec 12, 202418.6118.6118.6118.6118.57-1.17%
Dec 11, 202418.8318.8318.8318.8318.790.64%
Dec 10, 202418.7118.7118.7118.7118.67-0.48%
Dec 9, 202418.8018.8018.8018.8018.76-0.69%
Dec 6, 202418.9318.9318.9318.9318.89-4.97%
Dec 5, 202419.9219.9219.9219.9218.87-1.04%
Dec 4, 202420.1320.1320.1320.1319.070.25%
Dec 3, 202420.0820.0820.0820.0819.02-0.15%
Dec 2, 202420.1120.1120.1120.1119.050.15%
Nov 29, 202420.0820.0820.0820.0819.020.20%
Nov 27, 202420.0420.0420.0420.0418.98-0.25%
Nov 26, 202420.0920.0920.0920.0919.03-0.45%
Nov 25, 202420.1820.1820.1820.1819.121.61%
Nov 22, 202419.8619.8619.8619.8618.811.53%
Nov 21, 202419.5619.5619.5619.5618.531.82%
Nov 20, 202419.2119.2119.2119.2118.200.31%
Nov 19, 202419.1519.1519.1519.1518.140.42%
Nov 18, 202419.0719.0719.0719.0718.060.21%
Nov 15, 202419.0319.0319.0319.0318.03-2.56%
Nov 14, 202419.5319.5319.5319.5318.50-
Nov 13, 202419.5319.5319.5319.5318.50-0.76%
Nov 12, 202419.6819.6819.6819.6818.64-1.30%
Nov 11, 202419.9419.9419.9419.9418.891.12%
Nov 8, 202419.7219.7219.7219.7218.680.36%
Nov 7, 202419.6519.6519.6519.6518.61-
Nov 6, 202419.6519.6519.6519.6518.615.82%
Nov 5, 202418.5718.5718.5718.5717.591.59%
Nov 4, 202418.2818.2818.2818.2817.320.33%
Nov 1, 202418.2218.2218.2218.2217.26-1.14%
Oct 31, 202418.4318.4318.4318.4317.46-
Oct 30, 202418.4318.4318.4318.4317.460.11%
Oct 29, 202418.4118.4118.4118.4117.44-0.32%
Oct 28, 202418.4718.4718.4718.4717.501.32%
Oct 25, 202418.2318.2318.2318.2317.27-0.49%
Oct 24, 202418.3218.3218.3218.3217.350.33%
Oct 23, 202418.2618.2618.2618.2617.30-0.76%
Oct 22, 202418.4018.4018.4018.4017.43-0.65%
Oct 21, 202418.5218.5218.5218.5217.54-1.33%
Oct 18, 202418.7718.7718.7718.7717.78-0.27%
Oct 17, 202418.8218.8218.8218.8217.830.05%
Oct 16, 202418.8118.8118.8118.8117.821.29%
Oct 15, 202418.5718.5718.5718.5717.59-0.11%
Oct 14, 202418.5918.5918.5918.5917.610.54%
Oct 11, 202418.4918.4918.4918.4917.511.93%
Oct 10, 202418.1418.1418.1418.1417.18-0.27%
Oct 9, 202418.1918.1918.1918.1917.230.39%
Oct 8, 202418.1218.1218.1218.1217.16-
Oct 7, 202418.1218.1218.1218.1217.16-0.98%
Oct 4, 202418.3018.3018.3018.3017.331.27%
Oct 3, 202418.0718.0718.0718.0717.12-0.44%
Oct 2, 202418.1518.1518.1518.1517.19-0.06%
Oct 1, 202418.1618.1618.1618.1617.20-1.36%
Sep 30, 202418.4118.4118.4118.4117.440.33%
Sep 27, 202418.3518.3518.3518.3517.380.38%
Sep 26, 202418.2818.2818.2818.2817.320.61%
Sep 25, 202418.1718.1718.1718.1717.21-1.09%
Sep 24, 202418.3718.3718.3718.3717.40-
Sep 23, 202418.3718.3718.3718.3717.40-0.05%
Sep 20, 202418.3818.3818.3818.3817.41-0.92%
Sep 19, 202418.5518.5518.5518.5517.572.15%
Sep 18, 202418.1618.1618.1618.1617.20-0.06%
Sep 17, 202418.1718.1718.1718.1717.210.83%
Sep 16, 202418.0218.0218.0218.0217.070.45%
Sep 13, 202417.9417.9417.9417.9416.992.16%
Sep 12, 202417.5617.5617.5617.5616.630.98%
Sep 11, 202417.3917.3917.3917.3916.470.23%
Sep 10, 202417.3517.3517.3517.3516.43-0.23%
Sep 9, 202417.3917.3917.3917.3916.470.40%
Sep 6, 202417.3217.3217.3217.3216.41-1.70%
Sep 5, 202417.6217.6217.6217.6216.69-0.68%
Sep 4, 202417.7417.7417.7417.7416.80-0.34%
Sep 3, 202417.8017.8017.8017.8016.86-3.16%
Aug 30, 202418.3818.3818.3818.3817.410.66%
Aug 29, 202418.2618.2618.2618.2617.300.61%
Aug 28, 202418.1518.1518.1518.1517.19-0.44%
Aug 27, 202418.2318.2318.2318.2317.27-0.44%
Aug 26, 202418.3118.3118.3118.3117.34-0.11%
Aug 23, 202418.3318.3318.3318.3317.362.86%
Aug 22, 202417.8217.8217.8217.8216.88-0.67%
Aug 21, 202417.9417.9417.9417.9416.991.13%