GSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Aug 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.80%
Aug 21, 2026	19.90	19.90	19.90	19.90	19.90	0.81%
Aug 20, 2026	19.74	19.74	19.74	19.74	19.74	-1.40%
Aug 19, 2026	20.02	20.02	20.02	20.02	20.02	0.05%
Aug 18, 2026	20.01	20.01	20.01	20.01	20.01	-1.33%
Aug 17, 2026	20.28	20.28	20.28	20.28	20.28	-0.25%
Aug 14, 2026	20.33	20.33	20.33	20.33	20.33	0.35%
Aug 13, 2026	20.26	20.26	20.26	20.26	20.26	0.65%
Aug 12, 2026	20.13	20.13	20.13	20.13	20.13	0.85%
Aug 11, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Aug 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.50%
Aug 7, 2026	20.02	20.02	20.02	20.02	20.02	0.91%
Aug 6, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%
Aug 5, 2026	19.95	19.95	19.95	19.95	19.95	-0.65%
Aug 4, 2026	20.08	20.08	20.08	20.08	20.08	1.98%
Aug 3, 2026	19.69	19.69	19.69	19.69	19.69	1.55%
Jul 31, 2026	19.39	19.39	19.39	19.39	19.39	-0.56%
Jul 30, 2026	19.50	19.50	19.50	19.50	19.50	1.30%
Jul 29, 2026	19.25	19.25	19.25	19.25	19.25	-1.69%
Jul 28, 2026	19.58	19.58	19.58	19.58	19.58	-
Jul 27, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Jul 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Jul 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Jul 22, 2026	19.68	19.68	19.68	19.68	19.68	-0.81%
Jul 21, 2026	19.84	19.84	19.84	19.84	19.84	1.59%
Jul 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Jul 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.40%
Jul 16, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Jul 15, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Jul 14, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Jul 13, 2026	19.66	19.66	19.66	19.66	19.66	-0.76%
Jul 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%
Jul 9, 2026	19.91	19.91	19.91	19.91	19.91	1.58%
Jul 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Jul 2, 2026	19.73	19.73	19.73	19.73	19.73	-1.05%
Jul 1, 2026	19.94	19.94	19.94	19.94	19.94	-0.65%
Jun 30, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Jun 29, 2026	19.92	19.92	19.92	19.92	19.92	0.25%
Jun 26, 2026	19.87	19.87	19.87	19.87	19.87	0.66%
Jun 25, 2026	19.74	19.74	19.74	19.74	19.74	0.66%
Jun 24, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
Jun 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.81%
Jun 22, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
Jun 18, 2026	19.58	19.58	19.58	19.58	19.58	1.93%
Jun 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.52%
Jun 16, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Jun 15, 2026	19.45	19.45	19.45	19.45	19.45	0.41%