GSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.49	18.49	18.49	18.49	18.49	1.32%
Oct 14, 2026	18.25	18.25	18.25	18.25	18.25	-1.83%
Oct 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Oct 12, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Oct 9, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Oct 8, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Oct 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.32%
Oct 6, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Oct 5, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Oct 2, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Oct 1, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Sep 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Sep 29, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Sep 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Sep 25, 2026	18.76	18.76	18.76	18.76	18.76	-
Sep 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Sep 23, 2026	18.77	18.77	18.77	18.77	18.77	-1.37%
Sep 22, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Sep 21, 2026	18.99	18.99	18.99	18.99	18.99	0.42%
Sep 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
Sep 17, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Sep 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Sep 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.58%
Sep 14, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Sep 11, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Sep 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
Sep 9, 2026	19.25	19.25	19.25	19.25	19.25	-1.18%
Sep 8, 2026	19.48	19.48	19.48	19.48	19.48	-0.87%
Sep 4, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Sep 3, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Sep 2, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Sep 1, 2026	19.27	19.27	19.27	19.27	19.27	-1.23%
Aug 31, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
Aug 28, 2026	19.62	19.62	19.62	19.62	19.62	-1.06%
Aug 27, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Aug 26, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Aug 25, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Aug 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.80%
Aug 21, 2026	19.90	19.90	19.90	19.90	19.90	0.81%
Aug 20, 2026	19.74	19.74	19.74	19.74	19.74	-1.40%
Aug 19, 2026	20.02	20.02	20.02	20.02	20.02	0.05%
Aug 18, 2026	20.01	20.01	20.01	20.01	20.01	-1.33%
Aug 17, 2026	20.28	20.28	20.28	20.28	20.28	-0.25%
Aug 14, 2026	20.33	20.33	20.33	20.33	20.33	0.35%
Aug 13, 2026	20.26	20.26	20.26	20.26	20.26	0.65%
Aug 12, 2026	20.13	20.13	20.13	20.13	20.13	0.85%
Aug 11, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Aug 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.50%
Aug 7, 2026	20.02	20.02	20.02	20.02	20.02	0.91%
Aug 6, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%