Skip to main content
logo
GuideStone Funds Small Cap Equity Fund Investor Class (GSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.10 (-0.55%)
At close: Apr 29, 2026

GSCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202618.1818.1818.1818.1818.18-0.55%
Apr 28, 202618.2818.2818.2818.2818.28-1.14%
Apr 27, 202618.4918.4918.4918.4918.49-
Apr 24, 202618.4918.4918.4918.4918.490.38%
Apr 23, 202618.4218.4218.4218.4218.42-0.27%
Apr 22, 202618.4718.4718.4718.4718.470.44%
Apr 21, 202618.3918.3918.3918.3918.39-0.97%
Apr 20, 202618.5718.5718.5718.5718.570.43%
Apr 17, 202618.4918.4918.4918.4918.492.27%
Apr 16, 202618.0818.0818.0818.0818.080.17%
Apr 15, 202618.0518.0518.0518.0518.05-0.06%
Apr 14, 202618.0618.0618.0618.0618.061.23%
Apr 13, 202617.8417.8417.8417.8417.841.36%
Apr 10, 202617.6017.6017.6017.6017.60-0.28%
Apr 9, 202617.6517.6517.6517.6517.650.63%
Apr 8, 202617.5417.5417.5417.5417.543.18%
Apr 7, 202617.0017.0017.0017.0017.00-
Apr 6, 202617.0017.0017.0017.0017.000.41%
Apr 2, 202616.9316.9316.9316.9316.930.53%
Apr 1, 202616.8416.8416.8416.8416.840.78%
Mar 31, 202616.7116.7116.7116.7116.713.53%
Mar 30, 202616.1416.1416.1416.1416.14-1.22%
Mar 27, 202616.3416.3416.3416.3416.34-1.80%
Mar 26, 202616.6416.6416.6416.6416.64-1.65%
Mar 25, 202616.9216.9216.9216.9216.921.14%
Mar 24, 202616.7316.7316.7316.7316.730.72%
Mar 23, 202616.6116.6116.6116.6116.612.22%
Mar 20, 202616.2516.2516.2516.2516.25-2.23%
Mar 19, 202616.6216.6216.6216.6216.620.54%
Mar 18, 202616.5316.5316.5316.5316.53-1.55%
Mar 17, 202616.7916.7916.7916.7916.790.72%
Mar 16, 202616.6716.6716.6716.6716.671.03%
Mar 13, 202616.5016.5016.5016.5016.50-0.54%
Mar 12, 202616.5916.5916.5916.5916.59-2.47%
Mar 11, 202617.0117.0117.0117.0117.01-0.41%
Mar 10, 202617.0817.0817.0817.0817.08-0.23%
Mar 9, 202617.1217.1217.1217.1217.121.18%
Mar 6, 202616.9216.9216.9216.9216.92-2.53%
Mar 5, 202617.3617.3617.3617.3617.36-2.03%
Mar 4, 202617.7217.7217.7217.7217.720.85%
Mar 3, 202617.5717.5717.5717.5717.57-1.90%
Mar 2, 202617.9117.9117.9117.9117.910.67%
Feb 27, 202617.7917.7917.7917.7917.79-1.44%
Feb 26, 202618.0518.0518.0518.0518.050.50%
Feb 25, 202617.9617.9617.9617.9617.960.28%
Feb 24, 202617.9117.9117.9117.9117.911.07%
Feb 23, 202617.7217.7217.7217.7217.72-1.83%
Feb 20, 202618.0518.0518.0518.0518.050.22%
Feb 19, 202618.0118.0118.0118.0118.010.28%
Feb 18, 202617.9617.9617.9617.9617.960.34%