GSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.58	19.58	19.58	19.58	19.58	1.93%
Jun 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.52%
Jun 16, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Jun 15, 2026	19.45	19.45	19.45	19.45	19.45	0.41%
Jun 12, 2026	19.37	19.37	19.37	19.37	19.37	0.94%
Jun 11, 2026	19.19	19.19	19.19	19.19	19.19	2.95%
Jun 10, 2026	18.64	18.64	18.64	18.64	18.64	-1.22%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Jun 8, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Jun 5, 2026	18.67	18.67	18.67	18.67	18.67	-3.06%
Jun 4, 2026	19.26	19.26	19.26	19.26	19.26	1.32%
Jun 3, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%
Jun 2, 2026	19.21	19.21	19.21	19.21	19.21	0.73%
Jun 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.37%
May 29, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
May 28, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
May 27, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
May 26, 2026	19.23	19.23	19.23	19.23	19.23	1.64%
May 22, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
May 21, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
May 20, 2026	18.62	18.62	18.62	18.62	18.62	2.42%
May 19, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
May 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
May 15, 2026	18.50	18.50	18.50	18.50	18.50	-2.17%
May 14, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
May 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
May 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.84%
May 11, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
May 8, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
May 7, 2026	18.83	18.83	18.83	18.83	18.83	-1.26%
May 6, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
May 5, 2026	18.90	18.90	18.90	18.90	18.90	1.67%
May 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
May 1, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
Apr 30, 2026	18.60	18.60	18.60	18.60	18.60	2.31%
Apr 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Apr 28, 2026	18.28	18.28	18.28	18.28	18.28	-1.14%
Apr 27, 2026	18.49	18.49	18.49	18.49	18.49	-
Apr 24, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Apr 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Apr 22, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Apr 21, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
Apr 20, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Apr 17, 2026	18.49	18.49	18.49	18.49	18.49	2.27%
Apr 16, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Apr 15, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Apr 14, 2026	18.06	18.06	18.06	18.06	18.06	1.23%
Apr 13, 2026	17.84	17.84	17.84	17.84	17.84	1.36%
Apr 10, 2026	17.60	17.60	17.60	17.60	17.60	-0.28%
Apr 9, 2026	17.65	17.65	17.65	17.65	17.65	0.63%