Skip to main content
Goldman Sachs Emerging Markets Debt Fund Class A (GSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
-0.05 (-0.52%)
Jan 13, 2025, 4:00 PM EST

GSDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.509.509.509.509.50-0.52%
Jan 10, 20259.559.559.559.559.55-0.31%
Jan 8, 20259.589.589.589.589.58-0.31%
Jan 7, 20259.619.619.619.619.61-0.21%
Jan 6, 20259.639.639.639.639.630.10%
Jan 3, 20259.629.629.629.629.620.21%
Jan 2, 20259.609.609.609.609.60-
Dec 31, 20249.609.609.609.609.60-
Dec 30, 20249.609.609.609.609.550.10%
Dec 27, 20249.599.599.599.599.54-0.10%
Dec 26, 20249.609.609.609.609.55-
Dec 24, 20249.609.609.609.609.55-0.10%
Dec 23, 20249.619.619.619.619.560.63%
Dec 20, 20249.559.559.559.559.50-0.62%
Dec 19, 20249.619.619.619.619.56-0.93%
Dec 18, 20249.709.709.709.709.65-0.21%
Dec 17, 20249.729.729.729.729.67-0.21%
Dec 16, 20249.749.749.749.749.69-0.10%
Dec 13, 20249.759.759.759.759.70-0.41%
Dec 12, 20249.799.799.799.799.74-0.31%
Dec 11, 20249.829.829.829.829.77-
Dec 10, 20249.829.829.829.829.77-0.20%
Dec 9, 20249.849.849.849.849.790.10%
Dec 6, 20249.839.839.839.839.780.31%
Dec 5, 20249.809.809.809.809.750.31%
Dec 4, 20249.779.779.779.779.720.10%
Dec 3, 20249.769.769.769.769.71-
Dec 2, 20249.769.769.769.769.710.10%
Nov 29, 20249.759.759.759.759.700.21%
Nov 27, 20249.739.739.739.739.640.31%
Nov 26, 20249.709.709.709.709.61-0.10%
Nov 25, 20249.719.719.719.719.620.52%
Nov 22, 20249.669.669.669.669.57-0.10%
Nov 21, 20249.679.679.679.679.580.21%
Nov 20, 20249.659.659.659.659.560.10%
Nov 19, 20249.649.649.649.649.550.21%
Nov 18, 20249.629.629.629.629.53-0.21%
Nov 15, 20249.649.649.649.649.55-0.41%
Nov 14, 20249.689.689.689.689.59-0.10%
Nov 13, 20249.699.699.699.699.60-0.10%
Nov 12, 20249.709.709.709.709.61-0.61%
Nov 11, 20249.769.769.769.769.670.10%
Nov 8, 20249.759.759.759.759.660.31%
Nov 7, 20249.729.729.729.729.631.04%
Nov 6, 20249.629.629.629.629.53-0.21%
Nov 5, 20249.649.649.649.649.55-0.21%
Nov 4, 20249.669.669.669.669.570.10%
Nov 1, 20249.659.659.659.659.56-0.21%
Oct 31, 20249.679.679.679.679.58-0.41%
Oct 30, 20249.719.719.719.719.570.31%
Oct 29, 20249.689.689.689.689.540.10%
Oct 28, 20249.679.679.679.679.53-0.21%
Oct 25, 20249.699.699.699.699.550.21%
Oct 24, 20249.679.679.679.679.530.21%
Oct 23, 20249.659.659.659.659.51-0.41%
Oct 22, 20249.699.699.699.699.55-0.41%
Oct 21, 20249.739.739.739.739.59-0.71%
Oct 18, 20249.809.809.809.809.66-
Oct 17, 20249.809.809.809.809.66-0.31%
Oct 16, 20249.839.839.839.839.690.10%
Oct 15, 20249.829.829.829.829.680.31%
Oct 14, 20249.799.799.799.799.65-
Oct 11, 20249.799.799.799.799.65-
Oct 10, 20249.799.799.799.799.65-0.20%
Oct 9, 20249.819.819.819.819.67-0.10%
Oct 8, 20249.829.829.829.829.68-0.20%
Oct 7, 20249.849.849.849.849.70-0.30%
Oct 4, 20249.879.879.879.879.73-0.30%
Oct 3, 20249.909.909.909.909.76-0.20%
Oct 2, 20249.929.929.929.929.78-0.20%
Oct 1, 20249.949.949.949.949.800.20%
Sep 30, 20249.929.929.929.929.780.10%
Sep 27, 20249.919.919.919.919.730.10%
Sep 26, 20249.909.909.909.909.720.10%
Sep 25, 20249.899.899.899.899.71-
Sep 24, 20249.899.899.899.899.71-
Sep 23, 20249.899.899.899.899.71-0.20%
Sep 20, 20249.919.919.919.919.73-0.20%
Sep 19, 20249.939.939.939.939.750.20%
Sep 18, 20249.919.919.919.919.730.10%
Sep 17, 20249.909.909.909.909.720.20%
Sep 16, 20249.889.889.889.889.700.30%
Sep 13, 20249.859.859.859.859.670.31%
Sep 12, 20249.829.829.829.829.640.20%
Sep 11, 20249.809.809.809.809.62-
Sep 10, 20249.809.809.809.809.620.10%
Sep 9, 20249.799.799.799.799.61-0.10%
Sep 6, 20249.809.809.809.809.62-
Sep 5, 20249.809.809.809.809.620.20%
Sep 4, 20249.789.789.789.789.600.10%
Sep 3, 20249.779.779.779.779.59-0.10%
Aug 30, 20249.789.789.789.789.60-
Aug 29, 20249.789.789.789.789.56-0.10%
Aug 28, 20249.799.799.799.799.570.10%
Aug 27, 20249.789.789.789.789.56-0.10%
Aug 26, 20249.799.799.799.799.57-
Aug 23, 20249.799.799.799.799.570.20%
Aug 22, 20249.779.779.779.779.55-0.20%
Aug 21, 20249.799.799.799.799.57-
Aug 20, 20249.799.799.799.799.570.31%