GSDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Aug 3, 2026	10.28	10.28	10.28	10.28	10.28	0.39%
Jul 31, 2026	10.24	10.24	10.24	10.24	10.24	-
Jul 30, 2026	10.24	10.24	10.24	10.24	10.24	-0.29%
Jul 29, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%
Jul 28, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
Jul 27, 2026	10.28	10.28	10.28	10.28	10.28	0.29%
Jul 24, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Jul 23, 2026	10.26	10.26	10.26	10.26	10.26	-0.48%
Jul 22, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Jul 21, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Jul 20, 2026	10.34	10.34	10.34	10.34	10.34	-0.19%
Jul 17, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Jul 16, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Jul 15, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Jul 14, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Jul 13, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%
Jul 10, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Jul 9, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
Jul 8, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%
Jul 7, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Jul 6, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Jul 2, 2026	10.41	10.41	10.41	10.41	10.41	-
Jul 1, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Jun 30, 2026	10.44	10.44	10.44	10.44	10.44	0.43%
Jun 29, 2026	10.44	10.44	10.44	10.44	10.40	0.10%
Jun 26, 2026	10.43	10.43	10.43	10.43	10.39	-0.19%
Jun 25, 2026	10.45	10.45	10.45	10.45	10.41	0.10%
Jun 24, 2026	10.44	10.44	10.44	10.44	10.40	0.19%
Jun 23, 2026	10.42	10.42	10.42	10.42	10.38	-0.19%
Jun 22, 2026	10.44	10.44	10.44	10.44	10.40	-0.29%
Jun 18, 2026	10.47	10.47	10.47	10.47	10.43	0.10%
Jun 17, 2026	10.46	10.46	10.46	10.46	10.42	-0.29%
Jun 16, 2026	10.49	10.49	10.49	10.49	10.45	0.10%
Jun 15, 2026	10.48	10.48	10.48	10.48	10.44	0.48%
Jun 12, 2026	10.43	10.43	10.43	10.43	10.39	0.38%
Jun 11, 2026	10.39	10.39	10.39	10.39	10.35	0.29%
Jun 10, 2026	10.36	10.36	10.36	10.36	10.32	-0.10%
Jun 9, 2026	10.37	10.37	10.37	10.37	10.33	0.19%
Jun 8, 2026	10.35	10.35	10.35	10.35	10.31	-0.29%
Jun 5, 2026	10.38	10.38	10.38	10.38	10.34	-0.38%
Jun 4, 2026	10.42	10.42	10.42	10.42	10.38	0.10%
Jun 3, 2026	10.41	10.41	10.41	10.41	10.37	-0.19%
Jun 2, 2026	10.43	10.43	10.43	10.43	10.39	0.19%
Jun 1, 2026	10.41	10.41	10.41	10.41	10.37	-
May 29, 2026	10.41	10.41	10.41	10.41	10.37	0.71%
May 28, 2026	10.38	10.38	10.38	10.38	10.29	0.19%
May 27, 2026	10.36	10.36	10.36	10.36	10.27	0.29%
May 26, 2026	10.33	10.33	10.33	10.33	10.24	0.29%
May 22, 2026	10.30	10.30	10.30	10.30	10.21	0.19%