GSDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.23	10.23	10.23	10.23	10.23	-0.39%
May 18, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%
May 15, 2026	10.30	10.30	10.30	10.30	10.30	-0.87%
May 14, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
May 13, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
May 12, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
May 11, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
May 8, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
May 7, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
May 6, 2026	10.44	10.44	10.44	10.44	10.44	0.58%
May 5, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
May 4, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
May 1, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Apr 30, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Apr 29, 2026	10.33	10.33	10.33	10.33	10.29	-0.19%
Apr 28, 2026	10.35	10.35	10.35	10.35	10.31	-0.29%
Apr 27, 2026	10.38	10.38	10.38	10.38	10.34	-0.10%
Apr 24, 2026	10.39	10.39	10.39	10.39	10.35	-0.19%
Apr 23, 2026	10.41	10.41	10.41	10.41	10.37	-0.19%
Apr 22, 2026	10.43	10.43	10.43	10.43	10.39	-
Apr 21, 2026	10.43	10.43	10.43	10.43	10.39	-0.19%
Apr 20, 2026	10.45	10.45	10.45	10.45	10.41	-0.10%
Apr 17, 2026	10.46	10.46	10.46	10.46	10.42	0.58%
Apr 16, 2026	10.40	10.40	10.40	10.40	10.36	-0.19%
Apr 15, 2026	10.42	10.42	10.42	10.42	10.38	0.10%
Apr 14, 2026	10.41	10.41	10.41	10.41	10.37	0.58%
Apr 13, 2026	10.35	10.35	10.35	10.35	10.31	0.19%
Apr 10, 2026	10.33	10.33	10.33	10.33	10.29	0.39%
Apr 9, 2026	10.29	10.29	10.29	10.29	10.25	0.10%
Apr 8, 2026	10.28	10.28	10.28	10.28	10.24	1.38%
Apr 7, 2026	10.14	10.14	10.14	10.14	10.10	-
Apr 6, 2026	10.14	10.14	10.14	10.14	10.10	-0.10%
Apr 2, 2026	10.15	10.15	10.15	10.15	10.11	-0.10%
Apr 1, 2026	10.16	10.16	10.16	10.16	10.12	0.69%
Mar 31, 2026	10.09	10.09	10.09	10.09	10.05	0.40%
Mar 30, 2026	10.05	10.05	10.05	10.05	9.96	-0.10%
Mar 27, 2026	10.06	10.06	10.06	10.06	9.97	-0.69%
Mar 26, 2026	10.13	10.13	10.13	10.13	10.04	-0.59%
Mar 25, 2026	10.19	10.19	10.19	10.19	10.10	0.69%
Mar 24, 2026	10.12	10.12	10.12	10.12	10.03	-0.30%
Mar 23, 2026	10.15	10.15	10.15	10.15	10.06	0.20%
Mar 20, 2026	10.13	10.13	10.13	10.13	10.04	-0.78%
Mar 19, 2026	10.21	10.21	10.21	10.21	10.12	-0.49%
Mar 18, 2026	10.26	10.26	10.26	10.26	10.17	-0.19%
Mar 17, 2026	10.28	10.28	10.28	10.28	10.19	0.29%
Mar 16, 2026	10.25	10.25	10.25	10.25	10.16	-
Mar 13, 2026	10.25	10.25	10.25	10.25	10.16	-0.49%
Mar 12, 2026	10.30	10.30	10.30	10.30	10.21	-0.58%
Mar 11, 2026	10.36	10.36	10.36	10.36	10.27	-0.29%
Mar 10, 2026	10.39	10.39	10.39	10.39	10.29	0.68%