Skip to main content
Goldman Sachs Emerging Markets Debt Fund Institutional Class (GSDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
-0.04 (-0.42%)
Jan 13, 2025, 4:00 PM EST

GSDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.519.519.519.519.51-0.42%
Jan 10, 20259.559.559.559.559.55-0.31%
Jan 8, 20259.589.589.589.589.58-0.42%
Jan 7, 20259.629.629.629.629.62-0.21%
Jan 6, 20259.649.649.649.649.640.10%
Jan 3, 20259.639.639.639.639.630.21%
Jan 2, 20259.619.619.619.619.610.10%
Dec 31, 20249.609.609.609.609.60-
Dec 30, 20249.609.609.609.609.55-
Dec 27, 20249.609.609.609.609.55-0.10%
Dec 26, 20249.619.619.619.619.560.10%
Dec 24, 20249.609.609.609.609.55-0.10%
Dec 23, 20249.619.619.619.619.560.63%
Dec 20, 20249.559.559.559.559.50-0.62%
Dec 19, 20249.619.619.619.619.56-0.93%
Dec 18, 20249.709.709.709.709.65-0.31%
Dec 17, 20249.739.739.739.739.68-0.10%
Dec 16, 20249.749.749.749.749.69-0.10%
Dec 13, 20249.759.759.759.759.70-0.51%
Dec 12, 20249.809.809.809.809.75-0.20%
Dec 11, 20249.829.829.829.829.77-0.10%
Dec 10, 20249.839.839.839.839.78-0.10%
Dec 9, 20249.849.849.849.849.79-
Dec 6, 20249.849.849.849.849.790.41%
Dec 5, 20249.809.809.809.809.750.20%
Dec 4, 20249.789.789.789.789.730.20%
Dec 3, 20249.769.769.769.769.71-
Dec 2, 20249.769.769.769.769.71-
Nov 29, 20249.769.769.769.769.710.21%
Nov 27, 20249.749.749.749.749.640.41%
Nov 26, 20249.709.709.709.709.60-0.10%
Nov 25, 20249.719.719.719.719.610.41%
Nov 22, 20249.679.679.679.679.57-
Nov 21, 20249.679.679.679.679.570.10%
Nov 20, 20249.669.669.669.669.560.10%
Nov 19, 20249.659.659.659.659.560.31%
Nov 18, 20249.629.629.629.629.53-0.21%
Nov 15, 20249.649.649.649.649.55-0.41%
Nov 14, 20249.689.689.689.689.58-0.21%
Nov 13, 20249.709.709.709.709.60-0.10%
Nov 12, 20249.719.719.719.719.61-0.51%
Nov 11, 20249.769.769.769.769.66-
Nov 8, 20249.769.769.769.769.660.41%
Nov 7, 20249.729.729.729.729.620.93%
Nov 6, 20249.639.639.639.639.54-0.10%
Nov 5, 20249.649.649.649.649.55-0.21%
Nov 4, 20249.669.669.669.669.560.10%
Nov 1, 20249.659.659.659.659.56-0.31%
Oct 31, 20249.689.689.689.689.58-0.31%
Oct 30, 20249.719.719.719.719.570.31%
Oct 29, 20249.689.689.689.689.54-
Oct 28, 20249.689.689.689.689.54-0.10%
Oct 25, 20249.699.699.699.699.550.10%
Oct 24, 20249.689.689.689.689.540.21%
Oct 23, 20249.669.669.669.669.52-0.31%
Oct 22, 20249.699.699.699.699.55-0.41%
Oct 21, 20249.739.739.739.739.59-0.71%
Oct 18, 20249.809.809.809.809.65-
Oct 17, 20249.809.809.809.809.65-0.41%
Oct 16, 20249.849.849.849.849.690.10%
Oct 15, 20249.839.839.839.839.680.41%
Oct 14, 20249.799.799.799.799.64-
Oct 11, 20249.799.799.799.799.64-
Oct 10, 20249.799.799.799.799.64-0.31%
Oct 9, 20249.829.829.829.829.67-
Oct 8, 20249.829.829.829.829.67-0.20%
Oct 7, 20249.849.849.849.849.69-0.30%
Oct 4, 20249.879.879.879.879.72-0.40%
Oct 3, 20249.919.919.919.919.76-0.20%
Oct 2, 20249.939.939.939.939.78-0.20%
Oct 1, 20249.959.959.959.959.800.30%
Sep 30, 20249.929.929.929.929.77-
Sep 27, 20249.929.929.929.929.730.20%
Sep 26, 20249.909.909.909.909.71-
Sep 25, 20249.909.909.909.909.71-
Sep 24, 20249.909.909.909.909.710.10%
Sep 23, 20249.899.899.899.899.70-0.30%
Sep 20, 20249.929.929.929.929.73-0.10%
Sep 19, 20249.939.939.939.939.740.20%
Sep 18, 20249.919.919.919.919.72-
Sep 17, 20249.919.919.919.919.720.30%
Sep 16, 20249.889.889.889.889.690.20%
Sep 13, 20249.869.869.869.869.670.41%
Sep 12, 20249.829.829.829.829.630.20%
Sep 11, 20249.809.809.809.809.61-
Sep 10, 20249.809.809.809.809.61-
Sep 9, 20249.809.809.809.809.61-0.10%
Sep 6, 20249.819.819.819.819.620.10%
Sep 5, 20249.809.809.809.809.610.20%
Sep 4, 20249.789.789.789.789.590.10%
Sep 3, 20249.779.779.779.779.58-0.20%
Aug 30, 20249.799.799.799.799.60-
Aug 29, 20249.799.799.799.799.56-
Aug 28, 20249.799.799.799.799.56-
Aug 27, 20249.799.799.799.799.56-0.10%
Aug 26, 20249.809.809.809.809.57-
Aug 23, 20249.809.809.809.809.570.31%
Aug 22, 20249.779.779.779.779.54-0.31%
Aug 21, 20249.809.809.809.809.570.10%
Aug 20, 20249.799.799.799.799.560.31%