GSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	10.47	10.47	10.47	10.47	10.47	-
Jun 17, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Jun 16, 2026	10.49	10.49	10.49	10.49	10.49	-
Jun 15, 2026	10.49	10.49	10.49	10.49	10.49	0.48%
Jun 12, 2026	10.44	10.44	10.44	10.44	10.44	0.38%
Jun 11, 2026	10.40	10.40	10.40	10.40	10.40	0.39%
Jun 10, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Jun 9, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Jun 8, 2026	10.36	10.36	10.36	10.36	10.36	-0.19%
Jun 5, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Jun 4, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Jun 3, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Jun 2, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Jun 1, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
May 29, 2026	10.42	10.42	10.42	10.42	10.42	0.73%
May 28, 2026	10.39	10.39	10.39	10.39	10.34	0.19%
May 27, 2026	10.37	10.37	10.37	10.37	10.32	0.29%
May 26, 2026	10.34	10.34	10.34	10.34	10.29	0.39%
May 22, 2026	10.30	10.30	10.30	10.30	10.25	0.20%
May 21, 2026	10.28	10.28	10.28	10.28	10.23	-
May 20, 2026	10.28	10.28	10.28	10.28	10.23	0.49%
May 19, 2026	10.23	10.23	10.23	10.23	10.18	-0.49%
May 18, 2026	10.28	10.28	10.28	10.28	10.23	-0.29%
May 15, 2026	10.31	10.31	10.31	10.31	10.26	-0.77%
May 14, 2026	10.39	10.39	10.39	10.39	10.34	0.10%
May 13, 2026	10.38	10.38	10.38	10.38	10.33	-0.10%
May 12, 2026	10.39	10.39	10.39	10.39	10.34	-0.38%
May 11, 2026	10.43	10.43	10.43	10.43	10.38	-0.10%
May 8, 2026	10.44	10.44	10.44	10.44	10.39	-
May 7, 2026	10.44	10.44	10.44	10.44	10.39	-0.10%
May 6, 2026	10.45	10.45	10.45	10.45	10.40	0.67%
May 5, 2026	10.38	10.38	10.38	10.38	10.33	0.19%
May 4, 2026	10.36	10.36	10.36	10.36	10.31	-0.29%
May 1, 2026	10.39	10.39	10.39	10.39	10.34	0.29%
Apr 30, 2026	10.36	10.36	10.36	10.36	10.31	0.75%
Apr 29, 2026	10.33	10.33	10.33	10.33	10.24	-0.19%
Apr 28, 2026	10.35	10.35	10.35	10.35	10.26	-0.28%
Apr 27, 2026	10.38	10.38	10.38	10.38	10.29	-0.19%
Apr 24, 2026	10.40	10.40	10.40	10.40	10.31	-0.10%
Apr 23, 2026	10.41	10.41	10.41	10.41	10.32	-0.29%
Apr 22, 2026	10.44	10.44	10.44	10.44	10.35	-
Apr 21, 2026	10.44	10.44	10.44	10.44	10.35	-0.10%
Apr 20, 2026	10.45	10.45	10.45	10.45	10.36	-0.10%
Apr 17, 2026	10.46	10.46	10.46	10.46	10.37	0.58%
Apr 16, 2026	10.40	10.40	10.40	10.40	10.31	-0.19%
Apr 15, 2026	10.42	10.42	10.42	10.42	10.33	-
Apr 14, 2026	10.42	10.42	10.42	10.42	10.33	0.67%
Apr 13, 2026	10.35	10.35	10.35	10.35	10.26	0.20%
Apr 10, 2026	10.33	10.33	10.33	10.33	10.24	0.29%
Apr 9, 2026	10.30	10.30	10.30	10.30	10.21	0.10%