Goldman Sachs Emerging Markets Debt Fund Institutional Class (GSDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
-0.03 (-0.29%)
May 18, 2026, 9:30 AM EST
GSDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| May 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| May 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| May 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| May 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| May 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| May 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| May 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| May 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| May 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| May 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| May 4, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| May 1, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Apr 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Apr 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.28 | -0.19% |
| Apr 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | -0.29% |
| Apr 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.33 | -0.19% |
| Apr 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | -0.10% |
| Apr 23, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | -0.29% |
| Apr 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.39 | - |
| Apr 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.39 | -0.10% |
| Apr 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.40 | -0.10% |
| Apr 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.41 | 0.58% |
| Apr 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | -0.19% |
| Apr 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.37 | - |
| Apr 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.37 | 0.68% |
| Apr 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | 0.19% |
| Apr 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.28 | 0.29% |
| Apr 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.25 | 0.10% |
| Apr 8, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.24 | 1.38% |
| Apr 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.10 | - |
| Apr 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.10 | - |
| Apr 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.10 | -0.10% |
| Apr 1, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.11 | 0.69% |
| Mar 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | 0.40% |
| Mar 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.95 | -0.10% |
| Mar 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | -0.79% |
| Mar 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.04 | -0.59% |
| Mar 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.10 | 0.69% |
| Mar 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.03 | -0.20% |
| Mar 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.05 | 0.20% |
| Mar 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.03 | -0.78% |
| Mar 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.11 | -0.49% |
| Mar 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.16 | -0.19% |
| Mar 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.18 | 0.29% |
| Mar 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.15 | - |
| Mar 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.15 | -0.49% |
| Mar 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.20 | -0.58% |
| Mar 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.26 | -0.29% |
| Mar 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.29 | 0.58% |