Goldman Sachs U.S. Tax-Managed Equity Fund Class P (GSDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.61
+1.06 (2.61%)
Apr 22, 2025, 4:00 PM EDT
GSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 1.68% |
| Apr 22, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 2.61% |
| Apr 21, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -2.36% |
| Apr 17, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.22% |
| Apr 16, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -2.08% |
| Apr 15, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.14% |
| Apr 14, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.90% |
| Apr 11, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.62% |
| Apr 10, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -3.84% |
| Apr 9, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 9.56% |
| Apr 8, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -1.65% |
| Apr 7, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.20% |
| Apr 4, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -5.84% |
| Apr 3, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -5.18% |
| Apr 2, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.90% |
| Apr 1, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.38% |
| Mar 31, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.50% |
| Mar 28, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -2.01% |
| Mar 27, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.44% |
| Mar 26, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.18% |
| Mar 25, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.15% |
| Mar 24, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.95% |
| Mar 21, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.04% |
| Mar 20, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.33% |
| Mar 19, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.11% |
| Mar 18, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.07% |
| Mar 17, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.76% |
| Mar 14, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 2.18% |
| Mar 13, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.74% |
| Mar 12, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.50% |
| Mar 11, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.59% |
| Mar 10, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -2.89% |
| Mar 7, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.37% |
| Mar 6, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -2.07% |
| Mar 5, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.26% |
| Mar 4, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.21% |
| Mar 3, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.92% |
| Feb 28, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.50% |
| Feb 27, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.50% |
| Feb 26, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.11% |
| Feb 25, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.63% |
| Feb 24, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.78% |
| Feb 21, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.80% |
| Feb 20, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.65% |
| Feb 19, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.24% |
| Feb 18, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.12% |
| Feb 14, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.23% |
| Feb 13, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.89% |
| Feb 12, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.25% |
| Feb 11, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.25% |