Goldman Sachs US Tax-Managed Eq P (GSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.37
-0.67 (-1.24%)
Nov 4, 2025, 4:00 PM EST
GSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.97% |
| Nov 5, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.47% |
| Nov 4, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -1.24% |
| Nov 3, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.04% |
| Oct 31, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.19% |
| Oct 30, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.63% |
| Oct 29, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.07% |
| Oct 28, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.28% |
| Oct 27, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 1.16% |
| Oct 24, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.66% |
| Oct 23, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.83% |
| Oct 22, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.55% |
| Oct 21, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.13% |
| Oct 20, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.22% |
| Oct 17, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.32% |
| Oct 16, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.65% |
| Oct 15, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.48% |
| Oct 14, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.10% |
| Oct 13, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.69% |
| Oct 10, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.79% |
| Oct 9, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.43% |
| Oct 8, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.76% |
| Oct 7, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.58% |
| Oct 6, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.26% |
| Oct 3, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.04% |
| Oct 2, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.02% |
| Oct 1, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.36% |
| Sep 30, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.30% |
| Sep 29, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.21% |
| Sep 26, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.55% |
| Sep 25, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.51% |
| Sep 24, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.40% |
| Sep 23, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.70% |
| Sep 22, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.45% |
| Sep 19, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.38% |
| Sep 18, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.71% |
| Sep 17, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.04% |
| Sep 16, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.27% |
| Sep 15, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.55% |
| Sep 12, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.27% |
| Sep 11, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 1.06% |
| Sep 10, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.23% |
| Sep 9, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.04% |
| Sep 8, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.17% |
| Sep 5, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.04% |
| Sep 4, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.02% |
| Sep 3, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.71% |
| Sep 2, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.67% |
| Aug 29, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.60% |
| Aug 28, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.39% |