Goldman Sachs U.S. Tax-Managed Equity Fund Class P (GSDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.97
+0.19 (0.41%)
At close: Jun 2, 2025
GSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.98% |
| Jun 5, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.47% |
| Jun 4, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.04% |
| Jun 3, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.62% |
| Jun 2, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.41% |
| May 30, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.23% |
| May 29, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.41% |
| May 28, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.62% |
| May 27, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 2.20% |
| May 23, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.76% |
| May 22, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| May 21, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.72% |
| May 20, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.36% |
| May 19, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| May 16, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.77% |
| May 15, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.47% |
| May 14, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.11% |
| May 13, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.84% |
| May 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 3.53% |
| May 9, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.07% |
| May 8, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.68% |
| May 7, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.34% |
| May 6, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.83% |
| May 5, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.56% |
| May 2, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.61% |
| May 1, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.84% |
| Apr 30, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.21% |
| Apr 29, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.60% |
| Apr 28, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.16% |
| Apr 25, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.65% |
| Apr 24, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 1.94% |
| Apr 23, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 1.68% |
| Apr 22, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 2.61% |
| Apr 21, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -2.36% |
| Apr 17, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.22% |
| Apr 16, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -2.08% |
| Apr 15, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.14% |
| Apr 14, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.90% |
| Apr 11, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.62% |
| Apr 10, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -3.84% |
| Apr 9, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 9.56% |
| Apr 8, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -1.65% |
| Apr 7, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.20% |
| Apr 4, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -5.84% |
| Apr 3, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -5.18% |
| Apr 2, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.90% |
| Apr 1, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.38% |
| Mar 31, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.50% |
| Mar 28, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -2.01% |
| Mar 27, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.44% |