Goldman Sachs U.S. Tax-Managed Equity Fund Class P (GSDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.06
-0.26 (-0.59%)
Mar 11, 2025, 5:00 PM EST
GSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.74% |
| Mar 12, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.50% |
| Mar 11, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.59% |
| Mar 10, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -2.89% |
| Mar 7, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.37% |
| Mar 6, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -2.07% |
| Mar 5, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.26% |
| Mar 4, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.21% |
| Mar 3, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.92% |
| Feb 28, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.50% |
| Feb 27, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.50% |
| Feb 26, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.11% |
| Feb 25, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.63% |
| Feb 24, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.78% |
| Feb 21, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.80% |
| Feb 20, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.65% |
| Feb 19, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.24% |
| Feb 18, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.12% |
| Feb 14, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.23% |
| Feb 13, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.89% |
| Feb 12, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.25% |
| Feb 11, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.25% |
| Feb 10, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.60% |
| Feb 7, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.02% |
| Feb 6, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.18% |
| Feb 5, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.60% |
| Feb 4, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.77% |
| Feb 3, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.80% |
| Jan 31, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.39% |
| Jan 30, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.43% |
| Jan 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.43% |
| Jan 28, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.00% |
| Jan 27, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.57% |
| Jan 24, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.31% |
| Jan 23, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.39% |
| Jan 22, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.72% |
| Jan 21, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.98% |
| Jan 17, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.88% |
| Jan 16, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.21% |
| Jan 15, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.79% |
| Jan 14, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.28% |
| Jan 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.13% |
| Jan 10, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.60% |
| Jan 8, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.27% |
| Jan 7, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.23% |
| Jan 6, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.82% |
| Jan 3, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.41% |
| Jan 2, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.13% |
| Dec 31, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.47% |
| Dec 30, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.07% |