Goldman Sachs U.S. Tax-Managed Equity Fund Class P (GSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.13
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT
R1 RCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.48% |
| Jul 30, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.02% |
| Jul 29, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.24% |
| Jul 28, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.10% |
| Jul 25, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.40% |
| Jul 24, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.08% |
| Jul 23, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.77% |
| Jul 22, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.14% |
| Jul 21, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.06% |
| Jul 18, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.04% |
| Jul 17, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.63% |
| Jul 16, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.24% |
| Jul 15, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.59% |
| Jul 14, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.28% |
| Jul 11, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.46% |
| Jul 10, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.16% |
| Jul 9, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.67% |
| Jul 8, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.28% |
| Jul 7, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.85% |
| Jul 3, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.92% |
| Jul 2, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.57% |
| Jul 1, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.14% |
| Jun 30, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.43% |
| Jun 27, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.49% |
| Jun 26, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.98% |
| Jun 25, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.04% |
| Jun 24, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.18% |
| Jun 23, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.09% |
| Jun 20, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.15% |
| Jun 18, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.17% |
| Jun 17, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.87% |
| Jun 16, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.02% |
| Jun 13, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.28% |
| Jun 12, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.25% |
| Jun 11, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.44% |
| Jun 10, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.36% |
| Jun 9, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.08% |
| Jun 6, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.98% |
| Jun 5, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.47% |
| Jun 4, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.04% |
| Jun 3, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.62% |
| Jun 2, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.41% |
| May 30, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.23% |
| May 29, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.41% |
| May 28, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.62% |
| May 27, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 2.20% |
| May 23, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.76% |
| May 22, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| May 21, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.72% |
| May 20, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.36% |