Goldman Sachs U.S. Tax-Managed Equity Fund Class P (GSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.40
+0.07 (0.13%)
At close: Feb 13, 2026
GSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.13% |
| Feb 12, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -1.61% |
| Feb 11, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.13% |
| Feb 10, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.33% |
| Feb 9, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.55% |
| Feb 6, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 2.10% |
| Feb 5, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.19% |
| Feb 4, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.87% |
| Feb 3, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.52% |
| Feb 2, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.60% |
| Jan 30, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.79% |
| Jan 29, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.04% |
| Jan 28, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.25% |
| Jan 27, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.00% |
| Jan 26, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| Jan 23, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.02% |
| Jan 22, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.60% |
| Jan 21, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 1.09% |
| Jan 20, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.87% |
| Jan 16, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.02% |
| Jan 15, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.51% |
| Jan 14, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.58% |
| Jan 13, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.13% |
| Jan 12, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.04% |
| Jan 9, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.44% |
| Jan 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.07% |
| Jan 7, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.20% |
| Jan 6, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.95% |
| Jan 5, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.76% |
| Jan 2, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.46% |
| Dec 31, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.77% |
| Dec 30, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.11% |
| Dec 29, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.44% |
| Dec 26, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.04% |
| Dec 24, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.26% |
| Dec 23, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.33% |
| Dec 22, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.78% |
| Dec 19, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 1.03% |
| Dec 18, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.15% |
| Dec 17, 2025 | 53.02 | 53.02 | 53.02 | 53.30 | 53.02 | -1.00% |
| Dec 16, 2025 | 53.55 | 53.55 | 53.55 | 53.84 | 53.55 | -0.24% |
| Dec 15, 2025 | 53.68 | 53.68 | 53.68 | 53.97 | 53.68 | -0.13% |
| Dec 12, 2025 | 53.75 | 53.75 | 53.75 | 54.04 | 53.75 | -1.30% |
| Dec 11, 2025 | 54.46 | 54.46 | 54.46 | 54.75 | 54.46 | 0.33% |
| Dec 10, 2025 | 54.28 | 54.28 | 54.28 | 54.57 | 54.28 | 0.85% |
| Dec 9, 2025 | 53.82 | 53.82 | 53.82 | 54.11 | 53.82 | - |
| Dec 8, 2025 | 53.82 | 53.82 | 53.82 | 54.11 | 53.82 | -0.48% |
| Dec 5, 2025 | 54.08 | 54.08 | 54.08 | 54.37 | 54.08 | 0.15% |
| Dec 4, 2025 | 54.00 | 54.00 | 54.00 | 54.29 | 54.00 | 0.18% |
| Dec 3, 2025 | 53.90 | 53.90 | 53.90 | 54.19 | 53.90 | 0.18% |