GSDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	58.68	58.68	58.68	58.68	58.68	-0.49%
Jul 6, 2026	58.97	58.97	58.97	58.97	58.97	0.89%
Jul 2, 2026	58.45	58.45	58.45	58.45	58.45	-0.20%
Jul 1, 2026	58.57	58.57	58.57	58.57	58.57	-0.07%
Jun 30, 2026	58.61	58.61	58.61	58.61	58.61	0.81%
Jun 29, 2026	58.14	58.14	58.14	58.14	58.14	0.96%
Jun 26, 2026	57.59	57.59	57.59	57.59	57.59	0.02%
Jun 25, 2026	57.58	57.58	57.58	57.58	57.58	-0.02%
Jun 24, 2026	57.59	57.59	57.59	57.59	57.59	-0.19%
Jun 23, 2026	57.70	57.70	57.70	57.70	57.70	-1.28%
Jun 22, 2026	58.45	58.45	58.45	58.45	58.45	-0.27%
Jun 18, 2026	58.61	58.61	58.61	58.61	58.61	0.90%
Jun 17, 2026	58.09	58.09	58.09	58.09	58.09	-1.19%
Jun 16, 2026	58.79	58.79	58.79	58.79	58.79	-0.52%
Jun 15, 2026	59.10	59.10	59.10	59.10	59.10	1.70%
Jun 12, 2026	58.11	58.11	58.11	58.11	58.11	0.48%
Jun 11, 2026	57.83	57.83	57.83	57.83	57.83	1.89%
Jun 10, 2026	56.76	56.76	56.76	56.76	56.76	-1.37%
Jun 9, 2026	57.55	57.55	57.55	57.55	57.55	-0.17%
Jun 8, 2026	57.65	57.65	57.65	57.65	57.65	0.26%
Jun 5, 2026	57.50	57.50	57.50	57.50	57.50	-2.62%
Jun 4, 2026	59.05	59.05	59.05	59.05	59.05	0.39%
Jun 3, 2026	58.82	58.82	58.82	58.82	58.82	-0.88%
Jun 2, 2026	59.34	59.34	59.34	59.34	59.34	-0.12%
Jun 1, 2026	59.41	59.41	59.41	59.41	59.41	0.58%
May 29, 2026	59.07	59.07	59.07	59.07	59.07	0.65%
May 28, 2026	58.69	58.69	58.69	58.69	58.69	0.60%
May 27, 2026	58.34	58.34	58.34	58.34	58.34	-0.21%
May 26, 2026	58.46	58.46	58.46	58.46	58.46	0.71%
May 22, 2026	58.05	58.05	58.05	58.05	58.05	0.50%
May 21, 2026	57.76	57.76	57.76	57.76	57.76	0.30%
May 20, 2026	57.59	57.59	57.59	57.59	57.59	1.04%
May 19, 2026	57.00	57.00	57.00	57.00	57.00	-0.78%
May 18, 2026	57.45	57.45	57.45	57.45	57.45	-0.21%
May 15, 2026	57.57	57.57	57.57	57.57	57.57	-1.39%
May 14, 2026	58.38	58.38	58.38	58.38	58.38	0.69%
May 13, 2026	57.98	57.98	57.98	57.98	57.98	0.78%
May 12, 2026	57.53	57.53	57.53	57.53	57.53	-0.05%
May 11, 2026	57.56	57.56	57.56	57.56	57.56	-0.03%
May 8, 2026	57.58	57.58	57.58	57.58	57.58	0.59%
May 7, 2026	57.24	57.24	57.24	57.24	57.24	-0.57%
May 6, 2026	57.57	57.57	57.57	57.57	57.57	1.44%
May 5, 2026	56.75	56.75	56.75	56.75	56.75	0.89%
May 4, 2026	56.25	56.25	56.25	56.25	56.25	-0.42%
May 1, 2026	56.49	56.49	56.49	56.49	56.49	0.32%
Apr 30, 2026	56.31	56.31	56.31	56.31	56.31	1.02%
Apr 29, 2026	55.74	55.74	55.74	55.74	55.74	-0.27%
Apr 28, 2026	55.89	55.89	55.89	55.89	55.89	-0.71%
Apr 27, 2026	56.29	56.29	56.29	56.29	56.29	0.14%
Apr 24, 2026	56.21	56.21	56.21	56.21	56.21	0.39%