GSDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	56.31	56.31	56.31	56.31	56.31	1.02%
Apr 29, 2026	55.74	55.74	55.74	55.74	55.74	-0.27%
Apr 28, 2026	55.89	55.89	55.89	55.89	55.89	-0.71%
Apr 27, 2026	56.29	56.29	56.29	56.29	56.29	0.14%
Apr 24, 2026	56.21	56.21	56.21	56.21	56.21	0.39%
Apr 23, 2026	55.99	55.99	55.99	55.99	55.99	-0.44%
Apr 22, 2026	56.24	56.24	56.24	56.24	56.24	0.92%
Apr 21, 2026	55.73	55.73	55.73	55.73	55.73	-0.69%
Apr 20, 2026	56.12	56.12	56.12	56.12	56.12	-0.16%
Apr 17, 2026	56.21	56.21	56.21	56.21	56.21	1.41%
Apr 16, 2026	55.43	55.43	55.43	55.43	55.43	0.07%
Apr 15, 2026	55.39	55.39	55.39	55.39	55.39	0.60%
Apr 14, 2026	55.06	55.06	55.06	55.06	55.06	1.08%
Apr 13, 2026	54.47	54.47	54.47	54.47	54.47	1.19%
Apr 10, 2026	53.83	53.83	53.83	53.83	53.83	-0.20%
Apr 9, 2026	53.94	53.94	53.94	53.94	53.94	0.37%
Apr 8, 2026	53.74	53.74	53.74	53.74	53.74	2.62%
Apr 7, 2026	52.37	52.37	52.37	52.37	52.37	0.13%
Apr 6, 2026	52.30	52.30	52.30	52.30	52.30	0.52%
Apr 2, 2026	52.03	52.03	52.03	52.03	52.03	-0.02%
Apr 1, 2026	52.04	52.04	52.04	52.04	52.04	0.89%
Mar 31, 2026	51.58	51.58	51.58	51.58	51.58	3.08%
Mar 30, 2026	50.04	50.04	50.04	50.04	50.04	-0.66%
Mar 27, 2026	50.37	50.37	50.37	50.37	50.37	-1.74%
Mar 26, 2026	51.26	51.26	51.26	51.26	51.26	-1.69%
Mar 25, 2026	52.14	52.14	52.14	52.14	52.14	0.60%
Mar 24, 2026	51.83	51.83	51.83	51.83	51.83	-0.23%
Mar 23, 2026	51.95	51.95	51.95	51.95	51.95	1.58%
Mar 20, 2026	51.14	51.14	51.14	51.14	51.14	-1.60%
Mar 19, 2026	51.97	51.97	51.97	51.97	51.97	-0.27%
Mar 18, 2026	52.11	52.11	52.11	52.11	52.11	-1.44%
Mar 17, 2026	52.87	52.87	52.87	52.87	52.87	0.27%
Mar 16, 2026	52.73	52.73	52.73	52.73	52.73	1.05%
Mar 13, 2026	52.18	52.18	52.18	52.18	52.18	-0.84%
Mar 12, 2026	52.62	52.62	52.62	52.62	52.62	-1.74%
Mar 11, 2026	53.55	53.55	53.55	53.55	53.55	-0.20%
Mar 10, 2026	53.66	53.66	53.66	53.66	53.66	-0.09%
Mar 9, 2026	53.71	53.71	53.71	53.71	53.71	1.00%
Mar 6, 2026	53.18	53.18	53.18	53.18	53.18	-1.52%
Mar 5, 2026	54.00	54.00	54.00	54.00	54.00	-0.92%
Mar 4, 2026	54.50	54.50	54.50	54.50	54.50	0.59%
Mar 3, 2026	54.18	54.18	54.18	54.18	54.18	-1.31%
Mar 2, 2026	54.90	54.90	54.90	54.90	54.90	0.09%
Feb 27, 2026	54.85	54.85	54.85	54.85	54.85	-0.56%
Feb 26, 2026	55.16	55.16	55.16	55.16	55.16	-0.33%
Feb 25, 2026	55.34	55.34	55.34	55.34	55.34	0.71%
Feb 24, 2026	54.95	54.95	54.95	54.95	54.95	0.99%
Feb 23, 2026	54.41	54.41	54.41	54.41	54.41	-1.20%
Feb 20, 2026	55.07	55.07	55.07	55.07	55.07	0.79%
Feb 19, 2026	54.64	54.64	54.64	54.64	54.64	-0.24%