Goldman Sachs US Tax-Managed Eq P (GSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.60
-0.68 (-1.13%)
At close: Oct 14, 2026
GSDPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.13% |
| Oct 13, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.23% |
| Oct 12, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.13% |
| Oct 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.60% |
| Oct 8, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.15% |
| Oct 7, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.31% |
| Oct 6, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.28% |
| Oct 5, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.65% |
| Oct 2, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.74% |
| Oct 1, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.13% |
| Sep 30, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.24% |
| Sep 29, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.34% |
| Sep 28, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.85% |
| Sep 25, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.62% |
| Sep 24, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.02% |
| Sep 23, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.86% |
| Sep 22, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.15% |
| Sep 21, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.21% |
| Sep 18, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.12% |
| Sep 17, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.08% |
| Sep 16, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.47% |
| Sep 15, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.50% |
| Sep 14, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.47% |
| Sep 11, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.00% |
| Sep 10, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.75% |
| Sep 9, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.58% |
| Sep 8, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.63% |
| Sep 4, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.36% |
| Sep 3, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 1.07% |
| Sep 2, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.89% |
| Sep 1, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.82% |
| Aug 31, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.23% |
| Aug 28, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.36% |
| Aug 27, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.55% |
| Aug 26, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.03% |
| Aug 25, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.33% |
| Aug 24, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.40% |
| Aug 21, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.94% |
| Aug 20, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.90% |
| Aug 19, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.02% |
| Aug 18, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.84% |
| Aug 17, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.33% |
| Aug 14, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.02% |
| Aug 13, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.66% |
| Aug 12, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.47% |
| Aug 11, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.40% |
| Aug 10, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.18% |
| Aug 7, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.70% |
| Aug 6, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.52% |
| Aug 5, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.03% |