Goldman Sachs U.S. Equity Insights Fund Institutional Class (GSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.13
-0.33 (-0.49%)
At close: Feb 13, 2026
GSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.49% |
| Feb 12, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.48% |
| Feb 11, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.01% |
| Feb 10, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.17% |
| Feb 9, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.44% |
| Feb 6, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.74% |
| Feb 5, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.19% |
| Feb 4, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.47% |
| Feb 3, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.12% |
| Feb 2, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.58% |
| Jan 30, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.28% |
| Jan 29, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.07% |
| Jan 28, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.01% |
| Jan 27, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.23% |
| Jan 26, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.60% |
| Jan 23, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.22% |
| Jan 22, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.61% |
| Jan 21, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.74% |
| Jan 20, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -2.07% |
| Jan 16, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.07% |
| Jan 15, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.16% |
| Jan 14, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.74% |
| Jan 13, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.40% |
| Jan 12, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.06% |
| Jan 9, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.45% |
| Jan 8, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.04% |
| Jan 7, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.09% |
| Jan 6, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.80% |
| Jan 5, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.63% |
| Jan 2, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.21% |
| Dec 31, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.74% |
| Dec 30, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.12% |
| Dec 29, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.41% |
| Dec 26, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.01% |
| Dec 24, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.32% |
| Dec 23, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.31% |
| Dec 22, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.81% |
| Dec 19, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 1.01% |
| Dec 18, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.75% |
| Dec 17, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.02% |
| Dec 16, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.65% |
| Dec 15, 2025 | 67.54 | 67.54 | 67.54 | 67.93 | 67.54 | -0.13% |
| Dec 12, 2025 | 67.63 | 67.63 | 67.63 | 68.02 | 67.63 | -0.90% |
| Dec 11, 2025 | 68.25 | 68.25 | 68.25 | 68.64 | 68.25 | -10.06% |
| Dec 10, 2025 | 68.05 | 68.05 | 68.05 | 76.32 | 68.05 | 0.79% |
| Dec 9, 2025 | 67.52 | 67.52 | 67.52 | 75.72 | 67.51 | -0.07% |
| Dec 8, 2025 | 67.56 | 67.56 | 67.56 | 75.77 | 67.56 | -0.38% |
| Dec 5, 2025 | 67.82 | 67.82 | 67.82 | 76.06 | 67.82 | 0.28% |
| Dec 4, 2025 | 67.63 | 67.63 | 67.63 | 75.85 | 67.63 | 0.17% |
| Dec 3, 2025 | 67.52 | 67.52 | 67.52 | 75.72 | 67.51 | 0.07% |