Goldman Sachs U.S. Equity Insights Fund Institutional Class (GSELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.01
+0.07 (0.11%)
Jun 4, 2025, 4:00 PM EDT
GSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.42% |
| Jun 4, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.11% |
| Jun 3, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.52% |
| Jun 2, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.37% |
| May 30, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.20% |
| May 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.54% |
| May 28, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.40% |
| May 27, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 2.14% |
| May 23, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.71% |
| May 22, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.05% |
| May 21, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.71% |
| May 20, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.38% |
| May 19, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.08% |
| May 16, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.63% |
| May 15, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.58% |
| May 14, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.20% |
| May 13, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.73% |
| May 12, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 3.45% |
| May 9, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.08% |
| May 8, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.74% |
| May 7, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.44% |
| May 6, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.71% |
| May 5, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.51% |
| May 2, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.48% |
| May 1, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.72% |
| Apr 30, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.25% |
| Apr 29, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.50% |
| Apr 28, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.05% |
| Apr 25, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.70% |
| Apr 24, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 1.93% |
| Apr 23, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.76% |
| Apr 22, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 2.71% |
| Apr 21, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -2.40% |
| Apr 17, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.19% |
| Apr 16, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -2.20% |
| Apr 15, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.22% |
| Apr 14, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.73% |
| Apr 11, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.63% |
| Apr 10, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -3.60% |
| Apr 9, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 9.80% |
| Apr 8, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.59% |
| Apr 7, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.07% |
| Apr 4, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -5.98% |
| Apr 3, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -5.23% |
| Apr 2, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.79% |
| Apr 1, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.42% |
| Mar 31, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.44% |
| Mar 28, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -2.16% |
| Mar 27, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.41% |
| Mar 26, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.13% |