Goldman Sachs U.S. Equity Insights Fund Institutional Class (GSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.74
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT
GSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.36% |
| Jul 24, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.06% |
| Jul 23, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.42% |
| Jul 22, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.10% |
| Jul 21, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.19% |
| Jul 18, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.04% |
| Jul 17, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.52% |
| Jul 16, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.26% |
| Jul 15, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.45% |
| Jul 14, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.20% |
| Jul 11, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.35% |
| Jul 10, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.22% |
| Jul 9, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.61% |
| Jul 8, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.29% |
| Jul 7, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.82% |
| Jul 3, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.86% |
| Jul 2, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.56% |
| Jul 1, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.13% |
| Jun 30, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.56% |
| Jun 27, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.56% |
| Jun 26, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.83% |
| Jun 25, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.01% |
| Jun 24, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.22% |
| Jun 23, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.01% |
| Jun 20, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.14% |
| Jun 18, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.08% |
| Jun 17, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.84% |
| Jun 16, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.93% |
| Jun 13, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.29% |
| Jun 12, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.26% |
| Jun 11, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.32% |
| Jun 10, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.45% |
| Jun 9, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.08% |
| Jun 6, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.97% |
| Jun 5, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.42% |
| Jun 4, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.11% |
| Jun 3, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.52% |
| Jun 2, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.37% |
| May 30, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.20% |
| May 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.54% |
| May 28, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.40% |
| May 27, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 2.14% |
| May 23, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.71% |
| May 22, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.05% |
| May 21, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.71% |
| May 20, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.38% |
| May 19, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.08% |
| May 16, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.63% |
| May 15, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.58% |
| May 14, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.20% |