Goldman Sachs U.S. Equity Insights Fund Institutional Class (GSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.70
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

GSELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202568.7068.7068.7068.7068.700.56%
Jul 1, 202568.3268.3268.3268.3268.32-0.13%
Jun 30, 202568.4168.4168.4168.4168.410.56%
Jun 27, 202568.0368.0368.0368.0368.030.56%
Jun 26, 202567.6567.6567.6567.6567.650.83%
Jun 25, 202567.0967.0967.0967.0967.09-0.01%
Jun 24, 202567.1067.1067.1067.1067.101.22%
Jun 23, 202566.2966.2966.2966.2966.291.01%
Jun 20, 202565.6365.6365.6365.6365.63-0.14%
Jun 18, 202565.7265.7265.7265.7265.72-0.08%
Jun 17, 202565.7765.7765.7765.7765.77-0.84%
Jun 16, 202566.3366.3366.3366.3366.330.93%
Jun 13, 202565.7265.7265.7265.7265.72-1.29%
Jun 12, 202566.5866.5866.5866.5866.580.26%
Jun 11, 202566.4166.4166.4166.4166.41-0.32%
Jun 10, 202566.6266.6266.6266.6266.620.45%
Jun 9, 202566.3266.3266.3266.3266.32-0.08%
Jun 6, 202566.3766.3766.3766.3766.370.97%
Jun 5, 202565.7365.7365.7365.7365.73-0.42%
Jun 4, 202566.0166.0166.0166.0166.010.11%
Jun 3, 202565.9465.9465.9465.9465.940.52%
Jun 2, 202565.6065.6065.6065.6065.600.37%
May 30, 202565.3665.3665.3665.3665.36-0.20%
May 29, 202565.4965.4965.4965.4965.490.54%
May 28, 202565.1465.1465.1465.1465.14-0.40%
May 27, 202565.4065.4065.4065.4065.402.14%
May 23, 202564.0364.0364.0364.0364.03-0.71%
May 22, 202564.4964.4964.4964.4964.49-0.05%
May 21, 202564.5264.5264.5264.5264.52-1.71%
May 20, 202565.6465.6465.6465.6465.64-0.38%
May 19, 202565.8965.8965.8965.8965.890.08%
May 16, 202565.8465.8465.8465.8465.840.63%
May 15, 202565.4365.4365.4365.4365.430.58%
May 14, 202565.0565.0565.0565.0565.050.20%
May 13, 202564.9264.9264.9264.9264.920.73%
May 12, 202564.4564.4564.4564.4564.453.45%
May 9, 202562.3062.3062.3062.3062.30-0.08%
May 8, 202562.3562.3562.3562.3562.350.74%
May 7, 202561.8961.8961.8961.8961.890.44%
May 6, 202561.6261.6261.6261.6261.62-0.71%
May 5, 202562.0662.0662.0662.0662.06-0.51%
May 2, 202562.3862.3862.3862.3862.381.48%
May 1, 202561.4761.4761.4761.4761.470.72%
Apr 30, 202561.0361.0361.0361.0361.030.25%
Apr 29, 202560.8860.8860.8860.8860.880.50%
Apr 28, 202560.5860.5860.5860.5860.580.05%
Apr 25, 202560.5560.5560.5560.5560.550.70%
Apr 24, 202560.1360.1360.1360.1360.131.93%
Apr 23, 202558.9958.9958.9958.9958.991.76%
Apr 22, 202557.9757.9757.9757.9757.972.71%