Goldman Sachs U.S. Equity Insights Fund Institutional Class (GSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.74
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT

GSELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202570.0370.0370.0370.0370.030.36%
Jul 24, 202569.7869.7869.7869.7869.780.06%
Jul 23, 202569.7469.7469.7469.7469.740.42%
Jul 22, 202569.4569.4569.4569.4569.450.10%
Jul 21, 202569.3869.3869.3869.3869.380.19%
Jul 18, 202569.2569.2569.2569.2569.250.04%
Jul 17, 202569.2269.2269.2269.2269.220.52%
Jul 16, 202568.8668.8668.8668.8668.860.26%
Jul 15, 202568.6868.6868.6868.6868.68-0.45%
Jul 14, 202568.9968.9968.9968.9968.990.20%
Jul 11, 202568.8568.8568.8568.8568.85-0.35%
Jul 10, 202569.0969.0969.0969.0969.090.22%
Jul 9, 202568.9468.9468.9468.9468.940.61%
Jul 8, 202568.5268.5268.5268.5268.52-0.29%
Jul 7, 202568.7268.7268.7268.7268.72-0.82%
Jul 3, 202569.2969.2969.2969.2969.290.86%
Jul 2, 202568.7068.7068.7068.7068.700.56%
Jul 1, 202568.3268.3268.3268.3268.32-0.13%
Jun 30, 202568.4168.4168.4168.4168.410.56%
Jun 27, 202568.0368.0368.0368.0368.030.56%
Jun 26, 202567.6567.6567.6567.6567.650.83%
Jun 25, 202567.0967.0967.0967.0967.09-0.01%
Jun 24, 202567.1067.1067.1067.1067.101.22%
Jun 23, 202566.2966.2966.2966.2966.291.01%
Jun 20, 202565.6365.6365.6365.6365.63-0.14%
Jun 18, 202565.7265.7265.7265.7265.72-0.08%
Jun 17, 202565.7765.7765.7765.7765.77-0.84%
Jun 16, 202566.3366.3366.3366.3366.330.93%
Jun 13, 202565.7265.7265.7265.7265.72-1.29%
Jun 12, 202566.5866.5866.5866.5866.580.26%
Jun 11, 202566.4166.4166.4166.4166.41-0.32%
Jun 10, 202566.6266.6266.6266.6266.620.45%
Jun 9, 202566.3266.3266.3266.3266.32-0.08%
Jun 6, 202566.3766.3766.3766.3766.370.97%
Jun 5, 202565.7365.7365.7365.7365.73-0.42%
Jun 4, 202566.0166.0166.0166.0166.010.11%
Jun 3, 202565.9465.9465.9465.9465.940.52%
Jun 2, 202565.6065.6065.6065.6065.600.37%
May 30, 202565.3665.3665.3665.3665.36-0.20%
May 29, 202565.4965.4965.4965.4965.490.54%
May 28, 202565.1465.1465.1465.1465.14-0.40%
May 27, 202565.4065.4065.4065.4065.402.14%
May 23, 202564.0364.0364.0364.0364.03-0.71%
May 22, 202564.4964.4964.4964.4964.49-0.05%
May 21, 202564.5264.5264.5264.5264.52-1.71%
May 20, 202565.6465.6465.6465.6465.64-0.38%
May 19, 202565.8965.8965.8965.8965.890.08%
May 16, 202565.8465.8465.8465.8465.840.63%
May 15, 202565.4365.4365.4365.4365.430.58%
May 14, 202565.0565.0565.0565.0565.050.20%