Goldman Sachs U.S. Equity Insights Fund Institutional Class (GSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.12
0.00 (0.00%)
At close: Mar 31, 2026
GSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 3.04% |
| Mar 30, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.54% |
| Mar 27, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.98% |
| Mar 26, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.74% |
| Mar 25, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.67% |
| Mar 24, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.32% |
| Mar 23, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.40% |
| Mar 20, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.48% |
| Mar 19, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.28% |
| Mar 18, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.37% |
| Mar 17, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.18% |
| Mar 16, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.09% |
| Mar 13, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.81% |
| Mar 12, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.55% |
| Mar 11, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.06% |
| Mar 10, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.12% |
| Mar 9, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.71% |
| Mar 6, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.37% |
| Mar 5, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.34% |
| Mar 4, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.54% |
| Mar 3, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.77% |
| Mar 2, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.34% |
| Feb 27, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.66% |
| Feb 26, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.46% |
| Feb 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.82% |
| Feb 24, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.63% |
| Feb 23, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.22% |
| Feb 20, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.73% |
| Feb 19, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.34% |
| Feb 18, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.51% |
| Feb 17, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.19% |
| Feb 13, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.49% |
| Feb 12, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.48% |
| Feb 11, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.01% |
| Feb 10, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.17% |
| Feb 9, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.44% |
| Feb 6, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.74% |
| Feb 5, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.19% |
| Feb 4, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.47% |
| Feb 3, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.12% |
| Feb 2, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.58% |
| Jan 30, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.28% |
| Jan 29, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.07% |
| Jan 28, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.01% |
| Jan 27, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.23% |
| Jan 26, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.60% |
| Jan 23, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.22% |
| Jan 22, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.61% |
| Jan 21, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.74% |
| Jan 20, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -2.07% |