Goldman Sachs U.S. Equity Insights Fund Institutional Class (GSELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.88
+0.30 (0.50%)
Apr 29, 2025, 4:00 PM EDT
GSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.72% |
| Apr 30, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.25% |
| Apr 29, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.50% |
| Apr 28, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.05% |
| Apr 25, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.70% |
| Apr 24, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 1.93% |
| Apr 23, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.76% |
| Apr 22, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 2.71% |
| Apr 21, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -2.40% |
| Apr 17, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.19% |
| Apr 16, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -2.20% |
| Apr 15, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.22% |
| Apr 14, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.73% |
| Apr 11, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 1.63% |
| Apr 10, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -3.60% |
| Apr 9, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 9.80% |
| Apr 8, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.59% |
| Apr 7, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.07% |
| Apr 4, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -5.98% |
| Apr 3, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -5.23% |
| Apr 2, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.79% |
| Apr 1, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.42% |
| Mar 31, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.44% |
| Mar 28, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -2.16% |
| Mar 27, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.41% |
| Mar 26, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.13% |
| Mar 25, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.16% |
| Mar 24, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.91% |
| Mar 21, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.13% |
| Mar 20, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.26% |
| Mar 19, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.18% |
| Mar 18, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.03% |
| Mar 17, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.61% |
| Mar 14, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 2.06% |
| Mar 13, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.70% |
| Mar 12, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.55% |
| Mar 11, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.73% |
| Mar 10, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -2.86% |
| Mar 7, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.62% |
| Mar 6, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -2.09% |
| Mar 5, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.36% |
| Mar 4, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.21% |
| Mar 3, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.94% |
| Feb 28, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.50% |
| Feb 27, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.67% |
| Feb 26, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.03% |
| Feb 25, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.59% |
| Feb 24, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.53% |
| Feb 21, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.66% |
| Feb 20, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.47% |